currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-TWD y TWD-FJD - 2026

Tipos de cambio de FJD-TWD y TWD-FJD - 2026

Tipos de cambio de FJD-TWD y TWD-FJD

Compruebe a continuación los tipos de cambio de FJD-TWD y TWD-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 14,24 TWD
1 TWD = 0,0702 FJD
1A 2A 2A

Jan 2026

FechaFJD-TWDTWD-FJD
01 ene. 2026 1 FJD = 13.8057 TWD 1 TWD = 0.0724 FJD
02 ene. 2026 1 FJD = 13.7806 TWD 1 TWD = 0.0726 FJD
03 ene. 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
04 ene. 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
05 ene. 2026 1 FJD = 13.8112 TWD 1 TWD = 0.0724 FJD
06 ene. 2026 1 FJD = 13.8551 TWD 1 TWD = 0.0722 FJD
07 ene. 2026 1 FJD = 13.8499 TWD 1 TWD = 0.0722 FJD
08 ene. 2026 1 FJD = 13.8981 TWD 1 TWD = 0.072 FJD
09 ene. 2026 1 FJD = 13.8588 TWD 1 TWD = 0.0722 FJD
10 ene. 2026 1 FJD = 13.8931 TWD 1 TWD = 0.072 FJD
11 ene. 2026 1 FJD = 13.8788 TWD 1 TWD = 0.0721 FJD
12 ene. 2026 1 FJD = 13.8721 TWD 1 TWD = 0.0721 FJD
13 ene. 2026 1 FJD = 13.8939 TWD 1 TWD = 0.072 FJD
14 ene. 2026 1 FJD = 13.8545 TWD 1 TWD = 0.0722 FJD
15 ene. 2026 1 FJD = 13.8497 TWD 1 TWD = 0.0722 FJD
16 ene. 2026 1 FJD = 13.863 TWD 1 TWD = 0.0721 FJD
17 ene. 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
18 ene. 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
19 ene. 2026 1 FJD = 13.8214 TWD 1 TWD = 0.0724 FJD
20 ene. 2026 1 FJD = 13.9131 TWD 1 TWD = 0.0719 FJD
21 ene. 2026 1 FJD = 13.941 TWD 1 TWD = 0.0717 FJD
22 ene. 2026 1 FJD = 13.9765 TWD 1 TWD = 0.0715 FJD
23 ene. 2026 1 FJD = 14.0371 TWD 1 TWD = 0.0712 FJD
24 ene. 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
25 ene. 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
26 ene. 2026 1 FJD = 14.2321 TWD 1 TWD = 0.0703 FJD
27 ene. 2026 1 FJD = 14.2344 TWD 1 TWD = 0.0703 FJD
28 ene. 2026 1 FJD = 14.2577 TWD 1 TWD = 0.0701 FJD
29 ene. 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
30 ene. 2026 1 FJD = 14.3305 TWD 1 TWD = 0.0698 FJD
31 ene. 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD

Feb 2026

FechaFJD-TWDTWD-FJD
01 feb. 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD
02 feb. 2026 1 FJD = 14.1769 TWD 1 TWD = 0.0705 FJD
03 feb. 2026 1 FJD = 14.3483 TWD 1 TWD = 0.0697 FJD
04 feb. 2026 1 FJD = 14.3568 TWD 1 TWD = 0.0697 FJD
05 feb. 2026 1 FJD = 14.347 TWD 1 TWD = 0.0697 FJD
06 feb. 2026 1 FJD = 14.3411 TWD 1 TWD = 0.0697 FJD
07 feb. 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
08 feb. 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
09 feb. 2026 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
10 feb. 2026 1 FJD = 14.3833 TWD 1 TWD = 0.0695 FJD
11 feb. 2026 1 FJD = 14.3571 TWD 1 TWD = 0.0697 FJD
12 feb. 2026 1 FJD = 14.3808 TWD 1 TWD = 0.0695 FJD
13 feb. 2026 1 FJD = 14.3275 TWD 1 TWD = 0.0698 FJD
14 feb. 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
15 feb. 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
16 feb. 2026 1 FJD = 14.3097 TWD 1 TWD = 0.0699 FJD
17 feb. 2026 1 FJD = 14.1804 TWD 1 TWD = 0.0705 FJD
18 feb. 2026 1 FJD = 14.3299 TWD 1 TWD = 0.0698 FJD
19 feb. 2026 1 FJD = 14.3432 TWD 1 TWD = 0.0697 FJD
20 feb. 2026 1 FJD = 14.2194 TWD 1 TWD = 0.0703 FJD
21 feb. 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
22 feb. 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
23 feb. 2026 1 FJD = 14.1567 TWD 1 TWD = 0.0706 FJD
24 feb. 2026 1 FJD = 14.1395 TWD 1 TWD = 0.0707 FJD
25 feb. 2026 1 FJD = 14.2462 TWD 1 TWD = 0.0702 FJD
26 feb. 2026 1 FJD = 14.2439 TWD 1 TWD = 0.0702 FJD
27 feb. 2026 1 FJD = 14.3042 TWD 1 TWD = 0.0699 FJD
28 feb. 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD

Mar 2026

FechaFJD-TWDTWD-FJD
01 mar. 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
02 mar. 2026 1 FJD = 14.2002 TWD 1 TWD = 0.0704 FJD
03 mar. 2026 1 FJD = 14.3398 TWD 1 TWD = 0.0697 FJD
04 mar. 2026 1 FJD = 14.3369 TWD 1 TWD = 0.0698 FJD
05 mar. 2026 1 FJD = 14.3936 TWD 1 TWD = 0.0695 FJD
06 mar. 2026 1 FJD = 14.4171 TWD 1 TWD = 0.0694 FJD
07 mar. 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
08 mar. 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
09 mar. 2026 1 FJD = 14.3786 TWD 1 TWD = 0.0695 FJD
10 mar. 2026 1 FJD = 14.4481 TWD 1 TWD = 0.0692 FJD
11 mar. 2026 1 FJD = 14.4623 TWD 1 TWD = 0.0691 FJD
12 mar. 2026 1 FJD = 14.4407 TWD 1 TWD = 0.0692 FJD
13 mar. 2026 1 FJD = 14.4478 TWD 1 TWD = 0.0692 FJD
14 mar. 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD
15 mar. 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD
16 mar. 2026 1 FJD = 14.4289 TWD 1 TWD = 0.0693 FJD
17 mar. 2026 1 FJD = 14.4271 TWD 1 TWD = 0.0693 FJD
18 mar. 2026 1 FJD = 14.4401 TWD 1 TWD = 0.0693 FJD
19 mar. 2026 1 FJD = 14.3967 TWD 1 TWD = 0.0695 FJD
20 mar. 2026 1 FJD = 14.4721 TWD 1 TWD = 0.0691 FJD
21 mar. 2026 1 FJD = 14.4671 TWD 1 TWD = 0.0691 FJD
22 mar. 2026 1 FJD = 14.4671 TWD 1 TWD = 0.0691 FJD
23 mar. 2026 1 FJD = 14.3873 TWD 1 TWD = 0.0695 FJD
24 mar. 2026 1 FJD = 14.3894 TWD 1 TWD = 0.0695 FJD
25 mar. 2026 1 FJD = 14.2497 TWD 1 TWD = 0.0702 FJD
26 mar. 2026 1 FJD = 14.1942 TWD 1 TWD = 0.0705 FJD
27 mar. 2026 1 FJD = 14.1594 TWD 1 TWD = 0.0706 FJD
28 mar. 2026 1 FJD = 14.1765 TWD 1 TWD = 0.0705 FJD
29 mar. 2026 1 FJD = 14.1952 TWD 1 TWD = 0.0704 FJD
30 mar. 2026 1 FJD = 14.2598 TWD 1 TWD = 0.0701 FJD
31 mar. 2026 1 FJD = 14.2779 TWD 1 TWD = 0.07 FJD

Apr 2026

FechaFJD-TWDTWD-FJD
01 abr. 2026 1 FJD = 14.161 TWD 1 TWD = 0.0706 FJD
02 abr. 2026 1 FJD = 14.1929 TWD 1 TWD = 0.0705 FJD
03 abr. 2026 1 FJD = 14.1741 TWD 1 TWD = 0.0706 FJD
04 abr. 2026 1 FJD = 14.196 TWD 1 TWD = 0.0704 FJD
05 abr. 2026 1 FJD = 14.196 TWD 1 TWD = 0.0704 FJD
06 abr. 2026 1 FJD = 14.1648 TWD 1 TWD = 0.0706 FJD
07 abr. 2026 1 FJD = 14.2847 TWD 1 TWD = 0.07 FJD
08 abr. 2026 1 FJD = 14.3293 TWD 1 TWD = 0.0698 FJD
09 abr. 2026 1 FJD = 14.3611 TWD 1 TWD = 0.0696 FJD
10 abr. 2026 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
11 abr. 2026 1 FJD = 14.353 TWD 1 TWD = 0.0697 FJD
12 abr. 2026 1 FJD = 14.353 TWD 1 TWD = 0.0697 FJD
13 abr. 2026 1 FJD = 14.3673 TWD 1 TWD = 0.0696 FJD
14 abr. 2026 1 FJD = 14.3496 TWD 1 TWD = 0.0697 FJD
15 abr. 2026 1 FJD = 14.3982 TWD 1 TWD = 0.0695 FJD
16 abr. 2026 1 FJD = 14.2554 TWD 1 TWD = 0.0701 FJD
17 abr. 2026 1 FJD = 14.2273 TWD 1 TWD = 0.0703 FJD
18 abr. 2026 1 FJD = 14.1912 TWD 1 TWD = 0.0705 FJD
19 abr. 2026 1 FJD = 14.1912 TWD 1 TWD = 0.0705 FJD
20 abr. 2026 1 FJD = 14.1379 TWD 1 TWD = 0.0707 FJD
21 abr. 2026 1 FJD = 14.3157 TWD 1 TWD = 0.0699 FJD
22 abr. 2026 1 FJD = 14.3579 TWD 1 TWD = 0.0696 FJD
23 abr. 2026 1 FJD = 14.2263 TWD 1 TWD = 0.0703 FJD
24 abr. 2026 1 FJD = 14.2711 TWD 1 TWD = 0.0701 FJD
25 abr. 2026 1 FJD = 14.2805 TWD 1 TWD = 0.07 FJD
26 abr. 2026 1 FJD = 14.2805 TWD 1 TWD = 0.07 FJD
27 abr. 2026 1 FJD = 14.2926 TWD 1 TWD = 0.07 FJD
28 abr. 2026 1 FJD = 14.3455 TWD 1 TWD = 0.0697 FJD
29 abr. 2026 1 FJD = 14.3525 TWD 1 TWD = 0.0697 FJD
30 abr. 2026 1 FJD = 14.365 TWD 1 TWD = 0.0696 FJD

May 2026

FechaFJD-TWDTWD-FJD
01 may. 2026 1 FJD = 14.4444 TWD 1 TWD = 0.0692 FJD
02 may. 2026 1 FJD = 14.4288 TWD 1 TWD = 0.0693 FJD
03 may. 2026 1 FJD = 14.4288 TWD 1 TWD = 0.0693 FJD
04 may. 2026 1 FJD = 14.403 TWD 1 TWD = 0.0694 FJD
05 may. 2026 1 FJD = 14.3806 TWD 1 TWD = 0.0695 FJD
06 may. 2026 1 FJD = 14.4075 TWD 1 TWD = 0.0694 FJD
07 may. 2026 1 FJD = 14.4026 TWD 1 TWD = 0.0694 FJD
08 may. 2026 1 FJD = 14.3688 TWD 1 TWD = 0.0696 FJD
09 may. 2026 1 FJD = 14.3451 TWD 1 TWD = 0.0697 FJD
10 may. 2026 1 FJD = 14.3451 TWD 1 TWD = 0.0697 FJD
11 may. 2026 1 FJD = 14.371 TWD 1 TWD = 0.0696 FJD
12 may. 2026 1 FJD = 14.4164 TWD 1 TWD = 0.0694 FJD
13 may. 2026 1 FJD = 14.4218 TWD 1 TWD = 0.0693 FJD
14 may. 2026 1 FJD = 14.4155 TWD 1 TWD = 0.0694 FJD
15 may. 2026 1 FJD = 14.3196 TWD 1 TWD = 0.0698 FJD
16 may. 2026 1 FJD = 14.3259 TWD 1 TWD = 0.0698 FJD
17 may. 2026 1 FJD = 14.3259 TWD 1 TWD = 0.0698 FJD
18 may. 2026 1 FJD = 14.3511 TWD 1 TWD = 0.0697 FJD
19 may. 2026 1 FJD = 14.3547 TWD 1 TWD = 0.0697 FJD
20 may. 2026 1 FJD = 14.3325 TWD 1 TWD = 0.0698 FJD
21 may. 2026 1 FJD = 14.3108 TWD 1 TWD = 0.0699 FJD
22 may. 2026 1 FJD = 14.2638 TWD 1 TWD = 0.0701 FJD

Información sobre tipos de cambio deFJD-TWD y TWD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats