> Tipos de cambio de FJD-TZS y TZS-FJD - 2025

Tipos de cambio de FJD-TZS y TZS-FJD - 2025

Tipos de cambio de FJD-TZS y TZS-FJD

Compruebe a continuación los tipos de cambio de FJD-TZS y TZS-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 1141,9973 TZS

1 TZS = 0,0009 FJD

1A 2A 2A

FJD frente a TZSTZS frente a FJD

Jan 2025

Fecha	FJD-TZS	TZS-FJD
01 ene. 2025	1 FJD = 1053.0174 TZS	1 TZS = 0.0009 FJD
02 ene. 2025	1 FJD = 1046.7702 TZS	1 TZS = 0.001 FJD
03 ene. 2025	1 FJD = 1059.6666 TZS	1 TZS = 0.0009 FJD
04 ene. 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
05 ene. 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
06 ene. 2025	1 FJD = 1075.9839 TZS	1 TZS = 0.0009 FJD
07 ene. 2025	1 FJD = 1071.4791 TZS	1 TZS = 0.0009 FJD
08 ene. 2025	1 FJD = 1068.8268 TZS	1 TZS = 0.0009 FJD
09 ene. 2025	1 FJD = 1068.5219 TZS	1 TZS = 0.0009 FJD
10 ene. 2025	1 FJD = 1073.4355 TZS	1 TZS = 0.0009 FJD
11 ene. 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
12 ene. 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
13 ene. 2025	1 FJD = 1064.4435 TZS	1 TZS = 0.0009 FJD
14 ene. 2025	1 FJD = 1082.435 TZS	1 TZS = 0.0009 FJD
15 ene. 2025	1 FJD = 1080.3962 TZS	1 TZS = 0.0009 FJD
16 ene. 2025	1 FJD = 1084.6921 TZS	1 TZS = 0.0009 FJD
17 ene. 2025	1 FJD = 1085.3248 TZS	1 TZS = 0.0009 FJD
18 ene. 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
19 ene. 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
20 ene. 2025	1 FJD = 1086.0268 TZS	1 TZS = 0.0009 FJD
21 ene. 2025	1 FJD = 1086.7245 TZS	1 TZS = 0.0009 FJD
22 ene. 2025	1 FJD = 1084.9584 TZS	1 TZS = 0.0009 FJD
23 ene. 2025	1 FJD = 1086.636 TZS	1 TZS = 0.0009 FJD
24 ene. 2025	1 FJD = 1105.1089 TZS	1 TZS = 0.0009 FJD
25 ene. 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
26 ene. 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
27 ene. 2025	1 FJD = 1103.7368 TZS	1 TZS = 0.0009 FJD
28 ene. 2025	1 FJD = 1088.433 TZS	1 TZS = 0.0009 FJD
29 ene. 2025	1 FJD = 1098.9979 TZS	1 TZS = 0.0009 FJD
30 ene. 2025	1 FJD = 1100.9764 TZS	1 TZS = 0.0009 FJD
31 ene. 2025	1 FJD = 1098.7579 TZS	1 TZS = 0.0009 FJD

Feb 2025

Fecha	FJD-TZS	TZS-FJD
01 feb. 2025	1 FJD = 1097.7419 TZS	1 TZS = 0.0009 FJD
02 feb. 2025	1 FJD = 1099.1387 TZS	1 TZS = 0.0009 FJD
03 feb. 2025	1 FJD = 1100.2187 TZS	1 TZS = 0.0009 FJD
04 feb. 2025	1 FJD = 1094.3883 TZS	1 TZS = 0.0009 FJD
05 feb. 2025	1 FJD = 1103.041 TZS	1 TZS = 0.0009 FJD
06 feb. 2025	1 FJD = 1099.1332 TZS	1 TZS = 0.0009 FJD
07 feb. 2025	1 FJD = 1108.6697 TZS	1 TZS = 0.0009 FJD
08 feb. 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
09 feb. 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
10 feb. 2025	1 FJD = 1110.9715 TZS	1 TZS = 0.0009 FJD
11 feb. 2025	1 FJD = 1119.3405 TZS	1 TZS = 0.0009 FJD
12 feb. 2025	1 FJD = 1123.4254 TZS	1 TZS = 0.0009 FJD
13 feb. 2025	1 FJD = 1122.1169 TZS	1 TZS = 0.0009 FJD
14 feb. 2025	1 FJD = 1130.1904 TZS	1 TZS = 0.0009 FJD
15 feb. 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
16 feb. 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
17 feb. 2025	1 FJD = 1110.7485 TZS	1 TZS = 0.0009 FJD
18 feb. 2025	1 FJD = 1131.8462 TZS	1 TZS = 0.0009 FJD
19 feb. 2025	1 FJD = 1120.1422 TZS	1 TZS = 0.0009 FJD
20 feb. 2025	1 FJD = 1132.1567 TZS	1 TZS = 0.0009 FJD
21 feb. 2025	1 FJD = 1128.3222 TZS	1 TZS = 0.0009 FJD
22 feb. 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
23 feb. 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
24 feb. 2025	1 FJD = 1135.497 TZS	1 TZS = 0.0009 FJD
25 feb. 2025	1 FJD = 1139.6303 TZS	1 TZS = 0.0009 FJD
26 feb. 2025	1 FJD = 1134.1035 TZS	1 TZS = 0.0009 FJD
27 feb. 2025	1 FJD = 1130.2189 TZS	1 TZS = 0.0009 FJD
28 feb. 2025	1 FJD = 1121.5689 TZS	1 TZS = 0.0009 FJD

Mar 2025

Fecha	FJD-TZS	TZS-FJD
01 mar. 2025	1 FJD = 1106.7732 TZS	1 TZS = 0.0009 FJD
02 mar. 2025	1 FJD = 1111.5024 TZS	1 TZS = 0.0009 FJD
03 mar. 2025	1 FJD = 1101.8559 TZS	1 TZS = 0.0009 FJD
04 mar. 2025	1 FJD = 1141.229 TZS	1 TZS = 0.0009 FJD
05 mar. 2025	1 FJD = 1131.4717 TZS	1 TZS = 0.0009 FJD
06 mar. 2025	1 FJD = 1149.8767 TZS	1 TZS = 0.0009 FJD
07 mar. 2025	1 FJD = 1147.2488 TZS	1 TZS = 0.0009 FJD
08 mar. 2025	1 FJD = 1146.3909 TZS	1 TZS = 0.0009 FJD
09 mar. 2025	1 FJD = 1152.9846 TZS	1 TZS = 0.0009 FJD
10 mar. 2025	1 FJD = 1135.8689 TZS	1 TZS = 0.0009 FJD
11 mar. 2025	1 FJD = 1146.6484 TZS	1 TZS = 0.0009 FJD
12 mar. 2025	1 FJD = 1150.7533 TZS	1 TZS = 0.0009 FJD
13 mar. 2025	1 FJD = 1156.7982 TZS	1 TZS = 0.0009 FJD
14 mar. 2025	1 FJD = 1155.2825 TZS	1 TZS = 0.0009 FJD
15 mar. 2025	1 FJD = 1158.2932 TZS	1 TZS = 0.0009 FJD
16 mar. 2025	1 FJD = 1148.6564 TZS	1 TZS = 0.0009 FJD
17 mar. 2025	1 FJD = 1158.8551 TZS	1 TZS = 0.0009 FJD
18 mar. 2025	1 FJD = 1165.1751 TZS	1 TZS = 0.0009 FJD
19 mar. 2025	1 FJD = 1155.3508 TZS	1 TZS = 0.0009 FJD
20 mar. 2025	1 FJD = 1154.2407 TZS	1 TZS = 0.0009 FJD
21 mar. 2025	1 FJD = 1153.4407 TZS	1 TZS = 0.0009 FJD
22 mar. 2025	1 FJD = 1150.715 TZS	1 TZS = 0.0009 FJD
23 mar. 2025	1 FJD = 1140.7041 TZS	1 TZS = 0.0009 FJD
24 mar. 2025	1 FJD = 1141.3894 TZS	1 TZS = 0.0009 FJD
25 mar. 2025	1 FJD = 1157.1991 TZS	1 TZS = 0.0009 FJD
26 mar. 2025	1 FJD = 1159.4707 TZS	1 TZS = 0.0009 FJD
27 mar. 2025	1 FJD = 1163.5497 TZS	1 TZS = 0.0009 FJD
28 mar. 2025	1 FJD = 1152.724 TZS	1 TZS = 0.0009 FJD
29 mar. 2025	1 FJD = 1143.3844 TZS	1 TZS = 0.0009 FJD
30 mar. 2025	1 FJD = 1124.7504 TZS	1 TZS = 0.0009 FJD
31 mar. 2025	1 FJD = 1138.7141 TZS	1 TZS = 0.0009 FJD

Apr 2025

Fecha	FJD-TZS	TZS-FJD
01 abr. 2025	1 FJD = 1134.3494 TZS	1 TZS = 0.0009 FJD
02 abr. 2025	1 FJD = 1135.9801 TZS	1 TZS = 0.0009 FJD
03 abr. 2025	1 FJD = 1136.9163 TZS	1 TZS = 0.0009 FJD
04 abr. 2025	1 FJD = 1155.5569 TZS	1 TZS = 0.0009 FJD
05 abr. 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
06 abr. 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
07 abr. 2025	1 FJD = 1153.6365 TZS	1 TZS = 0.0009 FJD
08 abr. 2025	1 FJD = 1149.9386 TZS	1 TZS = 0.0009 FJD
09 abr. 2025	1 FJD = 1140.3224 TZS	1 TZS = 0.0009 FJD
10 abr. 2025	1 FJD = 1157.2058 TZS	1 TZS = 0.0009 FJD
11 abr. 2025	1 FJD = 1167.6936 TZS	1 TZS = 0.0009 FJD
12 abr. 2025	1 FJD = 1173.256 TZS	1 TZS = 0.0009 FJD
13 abr. 2025	1 FJD = 1167.0749 TZS	1 TZS = 0.0009 FJD
14 abr. 2025	1 FJD = 1153.235 TZS	1 TZS = 0.0009 FJD
15 abr. 2025	1 FJD = 1173.6216 TZS	1 TZS = 0.0009 FJD
16 abr. 2025	1 FJD = 1172.9742 TZS	1 TZS = 0.0009 FJD
17 abr. 2025	1 FJD = 1174.145 TZS	1 TZS = 0.0009 FJD
18 abr. 2025	1 FJD = 1176.8189 TZS	1 TZS = 0.0008 FJD
19 abr. 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
20 abr. 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
21 abr. 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
22 abr. 2025	1 FJD = 1192.3795 TZS	1 TZS = 0.0008 FJD
23 abr. 2025	1 FJD = 1194.068 TZS	1 TZS = 0.0008 FJD
24 abr. 2025	1 FJD = 1191.6357 TZS	1 TZS = 0.0008 FJD
25 abr. 2025	1 FJD = 1189.4448 TZS	1 TZS = 0.0008 FJD
26 abr. 2025	1 FJD = 1191.3462 TZS	1 TZS = 0.0008 FJD
27 abr. 2025	1 FJD = 1191.346 TZS	1 TZS = 0.0008 FJD
28 abr. 2025	1 FJD = 1191.4407 TZS	1 TZS = 0.0008 FJD
29 abr. 2025	1 FJD = 1190.5307 TZS	1 TZS = 0.0008 FJD
30 abr. 2025	1 FJD = 1191.9719 TZS	1 TZS = 0.0008 FJD

May 2025

Fecha	FJD-TZS	TZS-FJD
01 may. 2025	1 FJD = 1192.3617 TZS	1 TZS = 0.0008 FJD
02 may. 2025	1 FJD = 1194.11 TZS	1 TZS = 0.0008 FJD
03 may. 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
04 may. 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
05 may. 2025	1 FJD = 1200.0897 TZS	1 TZS = 0.0008 FJD
06 may. 2025	1 FJD = 1192.8722 TZS	1 TZS = 0.0008 FJD
07 may. 2025	1 FJD = 1201.3481 TZS	1 TZS = 0.0008 FJD
08 may. 2025	1 FJD = 1187.0634 TZS	1 TZS = 0.0008 FJD
09 may. 2025	1 FJD = 1187.9694 TZS	1 TZS = 0.0008 FJD
10 may. 2025	1 FJD = 1188.7443 TZS	1 TZS = 0.0008 FJD
11 may. 2025	1 FJD = 1187.8415 TZS	1 TZS = 0.0008 FJD
12 may. 2025	1 FJD = 1187.3034 TZS	1 TZS = 0.0008 FJD
13 may. 2025	1 FJD = 1182.2014 TZS	1 TZS = 0.0008 FJD
14 may. 2025	1 FJD = 1192.3777 TZS	1 TZS = 0.0008 FJD
15 may. 2025	1 FJD = 1186.8979 TZS	1 TZS = 0.0008 FJD
16 may. 2025	1 FJD = 1188.4812 TZS	1 TZS = 0.0008 FJD
17 may. 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
18 may. 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
19 may. 2025	1 FJD = 1186.777 TZS	1 TZS = 0.0008 FJD
20 may. 2025	1 FJD = 1188.1931 TZS	1 TZS = 0.0008 FJD
21 may. 2025	1 FJD = 1195.9991 TZS	1 TZS = 0.0008 FJD
22 may. 2025	1 FJD = 1190.6329 TZS	1 TZS = 0.0008 FJD
23 may. 2025	1 FJD = 1194.6671 TZS	1 TZS = 0.0008 FJD
24 may. 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
25 may. 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
26 may. 2025	1 FJD = 1198.8141 TZS	1 TZS = 0.0008 FJD
27 may. 2025	1 FJD = 1197.9346 TZS	1 TZS = 0.0008 FJD
28 may. 2025	1 FJD = 1193.0677 TZS	1 TZS = 0.0008 FJD
29 may. 2025	1 FJD = 1189.2344 TZS	1 TZS = 0.0008 FJD
30 may. 2025	1 FJD = 1189.3902 TZS	1 TZS = 0.0008 FJD
31 may. 2025	1 FJD = 1191.9294 TZS	1 TZS = 0.0008 FJD

Jun 2025

Fecha	FJD-TZS	TZS-FJD
01 jun. 2025	1 FJD = 1190.725 TZS	1 TZS = 0.0008 FJD
02 jun. 2025	1 FJD = 1197.6901 TZS	1 TZS = 0.0008 FJD

Información sobre tipos de cambio deFJD-TZS y TZS-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias