> Tipos de cambio de FJD-UAH y UAH-FJD - 2025

Tipos de cambio de FJD-UAH y UAH-FJD - 2025

Tipos de cambio de FJD-UAH y UAH-FJD

Compruebe a continuación los tipos de cambio de FJD-UAH y UAH-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 18,1402 UAH

1 UAH = 0,0551 FJD

1A 2A 2A

FJD frente a UAHUAH frente a FJD

Jan 2025

Fecha	FJD-UAH	UAH-FJD
01 ene. 2025	1 FJD = 18.1131 UAH	1 UAH = 0.0552 FJD
02 ene. 2025	1 FJD = 18.1068 UAH	1 UAH = 0.0552 FJD
03 ene. 2025	1 FJD = 18.1204 UAH	1 UAH = 0.0552 FJD
04 ene. 2025	1 FJD = 18.0867 UAH	1 UAH = 0.0553 FJD
05 ene. 2025	1 FJD = 18.0867 UAH	1 UAH = 0.0553 FJD
06 ene. 2025	1 FJD = 18.2952 UAH	1 UAH = 0.0547 FJD
07 ene. 2025	1 FJD = 18.2919 UAH	1 UAH = 0.0547 FJD
08 ene. 2025	1 FJD = 18.1752 UAH	1 UAH = 0.055 FJD
09 ene. 2025	1 FJD = 18.1921 UAH	1 UAH = 0.055 FJD
10 ene. 2025	1 FJD = 18.1313 UAH	1 UAH = 0.0552 FJD
11 ene. 2025	1 FJD = 18.1621 UAH	1 UAH = 0.0551 FJD
12 ene. 2025	1 FJD = 18.1621 UAH	1 UAH = 0.0551 FJD
13 ene. 2025	1 FJD = 18.1267 UAH	1 UAH = 0.0552 FJD
14 ene. 2025	1 FJD = 18.1413 UAH	1 UAH = 0.0551 FJD
15 ene. 2025	1 FJD = 18.1579 UAH	1 UAH = 0.0551 FJD
16 ene. 2025	1 FJD = 18.1221 UAH	1 UAH = 0.0552 FJD
17 ene. 2025	1 FJD = 18.067 UAH	1 UAH = 0.0553 FJD
18 ene. 2025	1 FJD = 18.061 UAH	1 UAH = 0.0554 FJD
19 ene. 2025	1 FJD = 18.061 UAH	1 UAH = 0.0554 FJD
20 ene. 2025	1 FJD = 18.1162 UAH	1 UAH = 0.0552 FJD
21 ene. 2025	1 FJD = 18.14 UAH	1 UAH = 0.0551 FJD
22 ene. 2025	1 FJD = 18.1346 UAH	1 UAH = 0.0551 FJD
23 ene. 2025	1 FJD = 18.1494 UAH	1 UAH = 0.0551 FJD
24 ene. 2025	1 FJD = 18.1913 UAH	1 UAH = 0.055 FJD
25 ene. 2025	1 FJD = 18.1518 UAH	1 UAH = 0.0551 FJD
26 ene. 2025	1 FJD = 18.1518 UAH	1 UAH = 0.0551 FJD
27 ene. 2025	1 FJD = 18.2114 UAH	1 UAH = 0.0549 FJD
28 ene. 2025	1 FJD = 18.1632 UAH	1 UAH = 0.0551 FJD
29 ene. 2025	1 FJD = 18.106 UAH	1 UAH = 0.0552 FJD
30 ene. 2025	1 FJD = 18.008 UAH	1 UAH = 0.0555 FJD
31 ene. 2025	1 FJD = 17.9631 UAH	1 UAH = 0.0557 FJD

Feb 2025

Fecha	FJD-UAH	UAH-FJD
01 feb. 2025	1 FJD = 17.9465 UAH	1 UAH = 0.0557 FJD
02 feb. 2025	1 FJD = 17.9766 UAH	1 UAH = 0.0556 FJD
03 feb. 2025	1 FJD = 17.8959 UAH	1 UAH = 0.0559 FJD
04 feb. 2025	1 FJD = 17.9402 UAH	1 UAH = 0.0557 FJD
05 feb. 2025	1 FJD = 18.0281 UAH	1 UAH = 0.0555 FJD
06 feb. 2025	1 FJD = 17.9196 UAH	1 UAH = 0.0558 FJD
07 feb. 2025	1 FJD = 17.9456 UAH	1 UAH = 0.0557 FJD
08 feb. 2025	1 FJD = 17.998 UAH	1 UAH = 0.0556 FJD
09 feb. 2025	1 FJD = 17.998 UAH	1 UAH = 0.0556 FJD
10 feb. 2025	1 FJD = 17.9955 UAH	1 UAH = 0.0556 FJD
11 feb. 2025	1 FJD = 18.0202 UAH	1 UAH = 0.0555 FJD
12 feb. 2025	1 FJD = 18.0788 UAH	1 UAH = 0.0553 FJD
13 feb. 2025	1 FJD = 18.0114 UAH	1 UAH = 0.0555 FJD
14 feb. 2025	1 FJD = 18.0951 UAH	1 UAH = 0.0553 FJD
15 feb. 2025	1 FJD = 18.0606 UAH	1 UAH = 0.0554 FJD
16 feb. 2025	1 FJD = 18.0606 UAH	1 UAH = 0.0554 FJD
17 feb. 2025	1 FJD = 18.0851 UAH	1 UAH = 0.0553 FJD
18 feb. 2025	1 FJD = 18.0978 UAH	1 UAH = 0.0553 FJD
19 feb. 2025	1 FJD = 18.1385 UAH	1 UAH = 0.0551 FJD
20 feb. 2025	1 FJD = 18.1483 UAH	1 UAH = 0.0551 FJD
21 feb. 2025	1 FJD = 18.1734 UAH	1 UAH = 0.055 FJD
22 feb. 2025	1 FJD = 18.1419 UAH	1 UAH = 0.0551 FJD
23 feb. 2025	1 FJD = 18.1419 UAH	1 UAH = 0.0551 FJD
24 feb. 2025	1 FJD = 18.2003 UAH	1 UAH = 0.0549 FJD
25 feb. 2025	1 FJD = 18.1394 UAH	1 UAH = 0.0551 FJD
26 feb. 2025	1 FJD = 18.1372 UAH	1 UAH = 0.0551 FJD
27 feb. 2025	1 FJD = 18.0204 UAH	1 UAH = 0.0555 FJD
28 feb. 2025	1 FJD = 17.9134 UAH	1 UAH = 0.0558 FJD

Mar 2025

Fecha	FJD-UAH	UAH-FJD
01 mar. 2025	1 FJD = 17.6777 UAH	1 UAH = 0.0566 FJD
02 mar. 2025	1 FJD = 17.9187 UAH	1 UAH = 0.0558 FJD
03 mar. 2025	1 FJD = 17.726 UAH	1 UAH = 0.0564 FJD
04 mar. 2025	1 FJD = 17.9238 UAH	1 UAH = 0.0558 FJD
05 mar. 2025	1 FJD = 17.8697 UAH	1 UAH = 0.056 FJD
06 mar. 2025	1 FJD = 17.9957 UAH	1 UAH = 0.0556 FJD
07 mar. 2025	1 FJD = 17.9544 UAH	1 UAH = 0.0557 FJD
08 mar. 2025	1 FJD = 17.951 UAH	1 UAH = 0.0557 FJD
09 mar. 2025	1 FJD = 17.9669 UAH	1 UAH = 0.0557 FJD
10 mar. 2025	1 FJD = 18.0567 UAH	1 UAH = 0.0554 FJD
11 mar. 2025	1 FJD = 17.9729 UAH	1 UAH = 0.0556 FJD
12 mar. 2025	1 FJD = 18.1228 UAH	1 UAH = 0.0552 FJD
13 mar. 2025	1 FJD = 18.0559 UAH	1 UAH = 0.0554 FJD
14 mar. 2025	1 FJD = 18.0702 UAH	1 UAH = 0.0553 FJD
15 mar. 2025	1 FJD = 18.0637 UAH	1 UAH = 0.0554 FJD
16 mar. 2025	1 FJD = 18.1781 UAH	1 UAH = 0.055 FJD
17 mar. 2025	1 FJD = 18.1469 UAH	1 UAH = 0.0551 FJD
18 mar. 2025	1 FJD = 18.1932 UAH	1 UAH = 0.055 FJD
19 mar. 2025	1 FJD = 18.1797 UAH	1 UAH = 0.055 FJD
20 mar. 2025	1 FJD = 18.182 UAH	1 UAH = 0.055 FJD
21 mar. 2025	1 FJD = 18.0948 UAH	1 UAH = 0.0553 FJD
22 mar. 2025	1 FJD = 18.0179 UAH	1 UAH = 0.0555 FJD
23 mar. 2025	1 FJD = 18.1199 UAH	1 UAH = 0.0552 FJD
24 mar. 2025	1 FJD = 18.1237 UAH	1 UAH = 0.0552 FJD
25 mar. 2025	1 FJD = 18.1796 UAH	1 UAH = 0.055 FJD
26 mar. 2025	1 FJD = 18.1259 UAH	1 UAH = 0.0552 FJD
27 mar. 2025	1 FJD = 18.0662 UAH	1 UAH = 0.0554 FJD
28 mar. 2025	1 FJD = 18.0416 UAH	1 UAH = 0.0554 FJD
29 mar. 2025	1 FJD = 17.881 UAH	1 UAH = 0.0559 FJD
30 mar. 2025	1 FJD = 17.8933 UAH	1 UAH = 0.0559 FJD
31 mar. 2025	1 FJD = 17.7801 UAH	1 UAH = 0.0562 FJD

Apr 2025

Fecha	FJD-UAH	UAH-FJD
01 abr. 2025	1 FJD = 17.7202 UAH	1 UAH = 0.0564 FJD
02 abr. 2025	1 FJD = 17.739 UAH	1 UAH = 0.0564 FJD
03 abr. 2025	1 FJD = 17.7523 UAH	1 UAH = 0.0563 FJD
04 abr. 2025	1 FJD = 17.7412 UAH	1 UAH = 0.0564 FJD
05 abr. 2025	1 FJD = 17.8904 UAH	1 UAH = 0.0559 FJD
06 abr. 2025	1 FJD = 17.8904 UAH	1 UAH = 0.0559 FJD
07 abr. 2025	1 FJD = 17.5946 UAH	1 UAH = 0.0568 FJD
08 abr. 2025	1 FJD = 17.6687 UAH	1 UAH = 0.0566 FJD
09 abr. 2025	1 FJD = 17.6475 UAH	1 UAH = 0.0567 FJD
10 abr. 2025	1 FJD = 17.9304 UAH	1 UAH = 0.0558 FJD
11 abr. 2025	1 FJD = 18.0884 UAH	1 UAH = 0.0553 FJD
12 abr. 2025	1 FJD = 18.1231 UAH	1 UAH = 0.0552 FJD
13 abr. 2025	1 FJD = 18.2172 UAH	1 UAH = 0.0549 FJD
14 abr. 2025	1 FJD = 17.9856 UAH	1 UAH = 0.0556 FJD
15 abr. 2025	1 FJD = 17.9825 UAH	1 UAH = 0.0556 FJD
16 abr. 2025	1 FJD = 17.9801 UAH	1 UAH = 0.0556 FJD
17 abr. 2025	1 FJD = 18.095 UAH	1 UAH = 0.0553 FJD
18 abr. 2025	1 FJD = 18.1362 UAH	1 UAH = 0.0551 FJD
19 abr. 2025	1 FJD = 18.1362 UAH	1 UAH = 0.0551 FJD
20 abr. 2025	1 FJD = 18.1362 UAH	1 UAH = 0.0551 FJD
21 abr. 2025	1 FJD = 18.1362 UAH	1 UAH = 0.0551 FJD
22 abr. 2025	1 FJD = 18.4672 UAH	1 UAH = 0.0542 FJD
23 abr. 2025	1 FJD = 18.535 UAH	1 UAH = 0.054 FJD
24 abr. 2025	1 FJD = 18.4571 UAH	1 UAH = 0.0542 FJD
25 abr. 2025	1 FJD = 18.5084 UAH	1 UAH = 0.054 FJD
26 abr. 2025	1 FJD = 18.5207 UAH	1 UAH = 0.054 FJD
27 abr. 2025	1 FJD = 18.5207 UAH	1 UAH = 0.054 FJD
28 abr. 2025	1 FJD = 18.4557 UAH	1 UAH = 0.0542 FJD
29 abr. 2025	1 FJD = 18.3983 UAH	1 UAH = 0.0544 FJD
30 abr. 2025	1 FJD = 18.3429 UAH	1 UAH = 0.0545 FJD

May 2025

Fecha	FJD-UAH	UAH-FJD
01 may. 2025	1 FJD = 18.416 UAH	1 UAH = 0.0543 FJD
02 may. 2025	1 FJD = 18.5 UAH	1 UAH = 0.0541 FJD
03 may. 2025	1 FJD = 18.5517 UAH	1 UAH = 0.0539 FJD
04 may. 2025	1 FJD = 18.5517 UAH	1 UAH = 0.0539 FJD
05 may. 2025	1 FJD = 18.4815 UAH	1 UAH = 0.0541 FJD
06 may. 2025	1 FJD = 18.3631 UAH	1 UAH = 0.0545 FJD
07 may. 2025	1 FJD = 18.3903 UAH	1 UAH = 0.0544 FJD
08 may. 2025	1 FJD = 18.3197 UAH	1 UAH = 0.0546 FJD
09 may. 2025	1 FJD = 18.2872 UAH	1 UAH = 0.0547 FJD
10 may. 2025	1 FJD = 18.2993 UAH	1 UAH = 0.0546 FJD
11 may. 2025	1 FJD = 18.2932 UAH	1 UAH = 0.0547 FJD
12 may. 2025	1 FJD = 18.2719 UAH	1 UAH = 0.0547 FJD
13 may. 2025	1 FJD = 18.2735 UAH	1 UAH = 0.0547 FJD
14 may. 2025	1 FJD = 18.3766 UAH	1 UAH = 0.0544 FJD
15 may. 2025	1 FJD = 18.2568 UAH	1 UAH = 0.0548 FJD
16 may. 2025	1 FJD = 18.2804 UAH	1 UAH = 0.0547 FJD
17 may. 2025	1 FJD = 18.3191 UAH	1 UAH = 0.0546 FJD
18 may. 2025	1 FJD = 18.3191 UAH	1 UAH = 0.0546 FJD
19 may. 2025	1 FJD = 18.3797 UAH	1 UAH = 0.0544 FJD
20 may. 2025	1 FJD = 18.2661 UAH	1 UAH = 0.0547 FJD
21 may. 2025	1 FJD = 18.3264 UAH	1 UAH = 0.0546 FJD
22 may. 2025	1 FJD = 18.3002 UAH	1 UAH = 0.0546 FJD
23 may. 2025	1 FJD = 18.3897 UAH	1 UAH = 0.0544 FJD
24 may. 2025	1 FJD = 18.4032 UAH	1 UAH = 0.0543 FJD
25 may. 2025	1 FJD = 18.4032 UAH	1 UAH = 0.0543 FJD
26 may. 2025	1 FJD = 18.5218 UAH	1 UAH = 0.054 FJD
27 may. 2025	1 FJD = 18.514 UAH	1 UAH = 0.054 FJD
28 may. 2025	1 FJD = 18.3866 UAH	1 UAH = 0.0544 FJD
29 may. 2025	1 FJD = 18.3622 UAH	1 UAH = 0.0545 FJD
30 may. 2025	1 FJD = 18.3507 UAH	1 UAH = 0.0545 FJD
31 may. 2025	1 FJD = 18.3626 UAH	1 UAH = 0.0545 FJD

Jun 2025

Fecha	FJD-UAH	UAH-FJD
01 jun. 2025	1 FJD = 18.3368 UAH	1 UAH = 0.0545 FJD
02 jun. 2025	1 FJD = 18.5111 UAH	1 UAH = 0.054 FJD
03 jun. 2025	1 FJD = 18.424 UAH	1 UAH = 0.0543 FJD
04 jun. 2025	1 FJD = 18.4641 UAH	1 UAH = 0.0542 FJD

Información sobre tipos de cambio deFJD-UAH y UAH-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias