> Tipos de cambio de FJD-UGX y UGX-FJD - 2025

Tipos de cambio de FJD-UGX y UGX-FJD - 2025

Tipos de cambio de FJD-UGX y UGX-FJD

Compruebe a continuación los tipos de cambio de FJD-UGX y UGX-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 1598,5059 UGX

1 UGX = 0,0006 FJD

1A 2A 2A

FJD frente a UGXUGX frente a FJD

Jan 2025

Fecha	FJD-UGX	UGX-FJD
01 ene. 2025	1 FJD = 1581.0589 UGX	1 UGX = 0.0006 FJD
02 ene. 2025	1 FJD = 1581.179 UGX	1 UGX = 0.0006 FJD
03 ene. 2025	1 FJD = 1580.0424 UGX	1 UGX = 0.0006 FJD
04 ene. 2025	1 FJD = 1577.0849 UGX	1 UGX = 0.0006 FJD
05 ene. 2025	1 FJD = 1577.0849 UGX	1 UGX = 0.0006 FJD
06 ene. 2025	1 FJD = 1598.2436 UGX	1 UGX = 0.0006 FJD
07 ene. 2025	1 FJD = 1597.2508 UGX	1 UGX = 0.0006 FJD
08 ene. 2025	1 FJD = 1591.5682 UGX	1 UGX = 0.0006 FJD
09 ene. 2025	1 FJD = 1587.0234 UGX	1 UGX = 0.0006 FJD
10 ene. 2025	1 FJD = 1585.3612 UGX	1 UGX = 0.0006 FJD
11 ene. 2025	1 FJD = 1587.9488 UGX	1 UGX = 0.0006 FJD
12 ene. 2025	1 FJD = 1587.9488 UGX	1 UGX = 0.0006 FJD
13 ene. 2025	1 FJD = 1581.7022 UGX	1 UGX = 0.0006 FJD
14 ene. 2025	1 FJD = 1586.2731 UGX	1 UGX = 0.0006 FJD
15 ene. 2025	1 FJD = 1586.5466 UGX	1 UGX = 0.0006 FJD
16 ene. 2025	1 FJD = 1584.8831 UGX	1 UGX = 0.0006 FJD
17 ene. 2025	1 FJD = 1581.0653 UGX	1 UGX = 0.0006 FJD
18 ene. 2025	1 FJD = 1580.5562 UGX	1 UGX = 0.0006 FJD
19 ene. 2025	1 FJD = 1580.5562 UGX	1 UGX = 0.0006 FJD
20 ene. 2025	1 FJD = 1585.3886 UGX	1 UGX = 0.0006 FJD
21 ene. 2025	1 FJD = 1582.1303 UGX	1 UGX = 0.0006 FJD
22 ene. 2025	1 FJD = 1590.2085 UGX	1 UGX = 0.0006 FJD
23 ene. 2025	1 FJD = 1592.5629 UGX	1 UGX = 0.0006 FJD
24 ene. 2025	1 FJD = 1600.9474 UGX	1 UGX = 0.0006 FJD
25 ene. 2025	1 FJD = 1597.5184 UGX	1 UGX = 0.0006 FJD
26 ene. 2025	1 FJD = 1597.5184 UGX	1 UGX = 0.0006 FJD
27 ene. 2025	1 FJD = 1600.2483 UGX	1 UGX = 0.0006 FJD
28 ene. 2025	1 FJD = 1593.8537 UGX	1 UGX = 0.0006 FJD
29 ene. 2025	1 FJD = 1593.8907 UGX	1 UGX = 0.0006 FJD
30 ene. 2025	1 FJD = 1587.8784 UGX	1 UGX = 0.0006 FJD
31 ene. 2025	1 FJD = 1585.7858 UGX	1 UGX = 0.0006 FJD

Feb 2025

Fecha	FJD-UGX	UGX-FJD
01 feb. 2025	1 FJD = 1584.3195 UGX	1 UGX = 0.0006 FJD
02 feb. 2025	1 FJD = 1586.9339 UGX	1 UGX = 0.0006 FJD
03 feb. 2025	1 FJD = 1573.8913 UGX	1 UGX = 0.0006 FJD
04 feb. 2025	1 FJD = 1581.9957 UGX	1 UGX = 0.0006 FJD
05 feb. 2025	1 FJD = 1594.1045 UGX	1 UGX = 0.0006 FJD
06 feb. 2025	1 FJD = 1588.3258 UGX	1 UGX = 0.0006 FJD
07 feb. 2025	1 FJD = 1589.9658 UGX	1 UGX = 0.0006 FJD
08 feb. 2025	1 FJD = 1594.7868 UGX	1 UGX = 0.0006 FJD
09 feb. 2025	1 FJD = 1594.7868 UGX	1 UGX = 0.0006 FJD
10 feb. 2025	1 FJD = 1589.3261 UGX	1 UGX = 0.0006 FJD
11 feb. 2025	1 FJD = 1587.7656 UGX	1 UGX = 0.0006 FJD
12 feb. 2025	1 FJD = 1589.8926 UGX	1 UGX = 0.0006 FJD
13 feb. 2025	1 FJD = 1583.9026 UGX	1 UGX = 0.0006 FJD
14 feb. 2025	1 FJD = 1600.1801 UGX	1 UGX = 0.0006 FJD
15 feb. 2025	1 FJD = 1597.1312 UGX	1 UGX = 0.0006 FJD
16 feb. 2025	1 FJD = 1597.1312 UGX	1 UGX = 0.0006 FJD
17 feb. 2025	1 FJD = 1602.8897 UGX	1 UGX = 0.0006 FJD
18 feb. 2025	1 FJD = 1603.2516 UGX	1 UGX = 0.0006 FJD
19 feb. 2025	1 FJD = 1598.7386 UGX	1 UGX = 0.0006 FJD
20 feb. 2025	1 FJD = 1601.1631 UGX	1 UGX = 0.0006 FJD
21 feb. 2025	1 FJD = 1603.4375 UGX	1 UGX = 0.0006 FJD
22 feb. 2025	1 FJD = 1600.6509 UGX	1 UGX = 0.0006 FJD
23 feb. 2025	1 FJD = 1600.6509 UGX	1 UGX = 0.0006 FJD
24 feb. 2025	1 FJD = 1601.847 UGX	1 UGX = 0.0006 FJD
25 feb. 2025	1 FJD = 1602.2047 UGX	1 UGX = 0.0006 FJD
26 feb. 2025	1 FJD = 1599.0435 UGX	1 UGX = 0.0006 FJD
27 feb. 2025	1 FJD = 1597.985 UGX	1 UGX = 0.0006 FJD
28 feb. 2025	1 FJD = 1585.0833 UGX	1 UGX = 0.0006 FJD

Mar 2025

Fecha	FJD-UGX	UGX-FJD
01 mar. 2025	1 FJD = 1567.724 UGX	1 UGX = 0.0006 FJD
02 mar. 2025	1 FJD = 1582.5765 UGX	1 UGX = 0.0006 FJD
03 mar. 2025	1 FJD = 1565.1021 UGX	1 UGX = 0.0006 FJD
04 mar. 2025	1 FJD = 1588.6686 UGX	1 UGX = 0.0006 FJD
05 mar. 2025	1 FJD = 1586.3468 UGX	1 UGX = 0.0006 FJD
06 mar. 2025	1 FJD = 1603.1102 UGX	1 UGX = 0.0006 FJD
07 mar. 2025	1 FJD = 1598.3715 UGX	1 UGX = 0.0006 FJD
08 mar. 2025	1 FJD = 1596.7352 UGX	1 UGX = 0.0006 FJD
09 mar. 2025	1 FJD = 1599.4814 UGX	1 UGX = 0.0006 FJD
10 mar. 2025	1 FJD = 1601.1852 UGX	1 UGX = 0.0006 FJD
11 mar. 2025	1 FJD = 1595.0463 UGX	1 UGX = 0.0006 FJD
12 mar. 2025	1 FJD = 1599.3922 UGX	1 UGX = 0.0006 FJD
13 mar. 2025	1 FJD = 1592.9191 UGX	1 UGX = 0.0006 FJD
14 mar. 2025	1 FJD = 1597.6753 UGX	1 UGX = 0.0006 FJD
15 mar. 2025	1 FJD = 1596.0749 UGX	1 UGX = 0.0006 FJD
16 mar. 2025	1 FJD = 1599.9618 UGX	1 UGX = 0.0006 FJD
17 mar. 2025	1 FJD = 1605.6284 UGX	1 UGX = 0.0006 FJD
18 mar. 2025	1 FJD = 1607.6746 UGX	1 UGX = 0.0006 FJD
19 mar. 2025	1 FJD = 1603.487 UGX	1 UGX = 0.0006 FJD
20 mar. 2025	1 FJD = 1603.1753 UGX	1 UGX = 0.0006 FJD
21 mar. 2025	1 FJD = 1596.6761 UGX	1 UGX = 0.0006 FJD
22 mar. 2025	1 FJD = 1590.4191 UGX	1 UGX = 0.0006 FJD
23 mar. 2025	1 FJD = 1593.9135 UGX	1 UGX = 0.0006 FJD
24 mar. 2025	1 FJD = 1594.6435 UGX	1 UGX = 0.0006 FJD
25 mar. 2025	1 FJD = 1598.1842 UGX	1 UGX = 0.0006 FJD
26 mar. 2025	1 FJD = 1598.7036 UGX	1 UGX = 0.0006 FJD
27 mar. 2025	1 FJD = 1596.1011 UGX	1 UGX = 0.0006 FJD
28 mar. 2025	1 FJD = 1592.5823 UGX	1 UGX = 0.0006 FJD
29 mar. 2025	1 FJD = 1574.5048 UGX	1 UGX = 0.0006 FJD
30 mar. 2025	1 FJD = 1576.2255 UGX	1 UGX = 0.0006 FJD
31 mar. 2025	1 FJD = 1572.8276 UGX	1 UGX = 0.0006 FJD

Apr 2025

Fecha	FJD-UGX	UGX-FJD
01 abr. 2025	1 FJD = 1567.0549 UGX	1 UGX = 0.0006 FJD
02 abr. 2025	1 FJD = 1564.4211 UGX	1 UGX = 0.0006 FJD
03 abr. 2025	1 FJD = 1566.1891 UGX	1 UGX = 0.0006 FJD
04 abr. 2025	1 FJD = 1575.4254 UGX	1 UGX = 0.0006 FJD
05 abr. 2025	1 FJD = 1588.8318 UGX	1 UGX = 0.0006 FJD
06 abr. 2025	1 FJD = 1588.8318 UGX	1 UGX = 0.0006 FJD
07 abr. 2025	1 FJD = 1593.546 UGX	1 UGX = 0.0006 FJD
08 abr. 2025	1 FJD = 1585.0461 UGX	1 UGX = 0.0006 FJD
09 abr. 2025	1 FJD = 1578.3937 UGX	1 UGX = 0.0006 FJD
10 abr. 2025	1 FJD = 1603.1521 UGX	1 UGX = 0.0006 FJD
11 abr. 2025	1 FJD = 1611.7859 UGX	1 UGX = 0.0006 FJD
12 abr. 2025	1 FJD = 1608.7235 UGX	1 UGX = 0.0006 FJD
13 abr. 2025	1 FJD = 1612.3185 UGX	1 UGX = 0.0006 FJD
14 abr. 2025	1 FJD = 1591.7402 UGX	1 UGX = 0.0006 FJD
15 abr. 2025	1 FJD = 1600.9146 UGX	1 UGX = 0.0006 FJD
16 abr. 2025	1 FJD = 1600.7407 UGX	1 UGX = 0.0006 FJD
17 abr. 2025	1 FJD = 1600.5766 UGX	1 UGX = 0.0006 FJD
18 abr. 2025	1 FJD = 1604.2226 UGX	1 UGX = 0.0006 FJD
19 abr. 2025	1 FJD = 1604.2177 UGX	1 UGX = 0.0006 FJD
20 abr. 2025	1 FJD = 1604.2177 UGX	1 UGX = 0.0006 FJD
21 abr. 2025	1 FJD = 1604.222 UGX	1 UGX = 0.0006 FJD
22 abr. 2025	1 FJD = 1625.3551 UGX	1 UGX = 0.0006 FJD
23 abr. 2025	1 FJD = 1627.0954 UGX	1 UGX = 0.0006 FJD
24 abr. 2025	1 FJD = 1622.9361 UGX	1 UGX = 0.0006 FJD
25 abr. 2025	1 FJD = 1622.3403 UGX	1 UGX = 0.0006 FJD
26 abr. 2025	1 FJD = 1623.418 UGX	1 UGX = 0.0006 FJD
27 abr. 2025	1 FJD = 1623.4177 UGX	1 UGX = 0.0006 FJD
28 abr. 2025	1 FJD = 1623.6845 UGX	1 UGX = 0.0006 FJD
29 abr. 2025	1 FJD = 1623.0021 UGX	1 UGX = 0.0006 FJD
30 abr. 2025	1 FJD = 1619.7553 UGX	1 UGX = 0.0006 FJD

May 2025

Fecha	FJD-UGX	UGX-FJD
01 may. 2025	1 FJD = 1626.1458 UGX	1 UGX = 0.0006 FJD
02 may. 2025	1 FJD = 1623.1932 UGX	1 UGX = 0.0006 FJD
03 may. 2025	1 FJD = 1627.724 UGX	1 UGX = 0.0006 FJD
04 may. 2025	1 FJD = 1627.724 UGX	1 UGX = 0.0006 FJD
05 may. 2025	1 FJD = 1625.5083 UGX	1 UGX = 0.0006 FJD
06 may. 2025	1 FJD = 1621.1766 UGX	1 UGX = 0.0006 FJD
07 may. 2025	1 FJD = 1623.8385 UGX	1 UGX = 0.0006 FJD
08 may. 2025	1 FJD = 1614.5593 UGX	1 UGX = 0.0006 FJD
09 may. 2025	1 FJD = 1611.1983 UGX	1 UGX = 0.0006 FJD
10 may. 2025	1 FJD = 1612.2624 UGX	1 UGX = 0.0006 FJD
11 may. 2025	1 FJD = 1612.2624 UGX	1 UGX = 0.0006 FJD
12 may. 2025	1 FJD = 1609.6762 UGX	1 UGX = 0.0006 FJD
13 may. 2025	1 FJD = 1609.1952 UGX	1 UGX = 0.0006 FJD
14 may. 2025	1 FJD = 1617.0473 UGX	1 UGX = 0.0006 FJD
15 may. 2025	1 FJD = 1606.6893 UGX	1 UGX = 0.0006 FJD
16 may. 2025	1 FJD = 1611.3819 UGX	1 UGX = 0.0006 FJD
17 may. 2025	1 FJD = 1614.7823 UGX	1 UGX = 0.0006 FJD
18 may. 2025	1 FJD = 1614.7823 UGX	1 UGX = 0.0006 FJD
19 may. 2025	1 FJD = 1615.2537 UGX	1 UGX = 0.0006 FJD
20 may. 2025	1 FJD = 1609.9629 UGX	1 UGX = 0.0006 FJD
21 may. 2025	1 FJD = 1615.2716 UGX	1 UGX = 0.0006 FJD
22 may. 2025	1 FJD = 1609.7542 UGX	1 UGX = 0.0006 FJD
23 may. 2025	1 FJD = 1617.185 UGX	1 UGX = 0.0006 FJD
24 may. 2025	1 FJD = 1618.3825 UGX	1 UGX = 0.0006 FJD
25 may. 2025	1 FJD = 1618.3825 UGX	1 UGX = 0.0006 FJD
26 may. 2025	1 FJD = 1623.1456 UGX	1 UGX = 0.0006 FJD
27 may. 2025	1 FJD = 1620.1658 UGX	1 UGX = 0.0006 FJD
28 may. 2025	1 FJD = 1611.7013 UGX	1 UGX = 0.0006 FJD
29 may. 2025	1 FJD = 1607.8091 UGX	1 UGX = 0.0006 FJD
30 may. 2025	1 FJD = 1605.8613 UGX	1 UGX = 0.0006 FJD
31 may. 2025	1 FJD = 1606.9009 UGX	1 UGX = 0.0006 FJD

Jun 2025

Fecha	FJD-UGX	UGX-FJD
01 jun. 2025	1 FJD = 1606.9009 UGX	1 UGX = 0.0006 FJD
02 jun. 2025	1 FJD = 1606.729 UGX	1 UGX = 0.0006 FJD

Información sobre tipos de cambio deFJD-UGX y UGX-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias