> Tipos de cambio de FJD-UGX y UGX-FJD - 2026

Tipos de cambio de FJD-UGX y UGX-FJD - 2026

Tipos de cambio de FJD-UGX y UGX-FJD

Compruebe a continuación los tipos de cambio de FJD-UGX y UGX-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 FJD = 1652,5978 UGX

1 UGX = 0,0006 FJD

1A 2A 2A

FJD frente a UGXUGX frente a FJD

Jan 2026

Fecha	FJD-UGX	UGX-FJD
01 ene. 2026	1 FJD = 1593.7581 UGX	1 UGX = 0.0006 FJD
02 ene. 2026	1 FJD = 1588.5563 UGX	1 UGX = 0.0006 FJD
03 ene. 2026	1 FJD = 1587.8558 UGX	1 UGX = 0.0006 FJD
04 ene. 2026	1 FJD = 1587.8558 UGX	1 UGX = 0.0006 FJD
05 ene. 2026	1 FJD = 1589.9017 UGX	1 UGX = 0.0006 FJD
06 ene. 2026	1 FJD = 1593.6326 UGX	1 UGX = 0.0006 FJD
07 ene. 2026	1 FJD = 1588.0862 UGX	1 UGX = 0.0006 FJD
08 ene. 2026	1 FJD = 1584.9088 UGX	1 UGX = 0.0006 FJD
09 ene. 2026	1 FJD = 1581.2071 UGX	1 UGX = 0.0006 FJD
10 ene. 2026	1 FJD = 1582.8376 UGX	1 UGX = 0.0006 FJD
11 ene. 2026	1 FJD = 1581.2068 UGX	1 UGX = 0.0006 FJD
12 ene. 2026	1 FJD = 1578.6235 UGX	1 UGX = 0.0006 FJD
13 ene. 2026	1 FJD = 1567.4324 UGX	1 UGX = 0.0006 FJD
14 ene. 2026	1 FJD = 1560.5021 UGX	1 UGX = 0.0006 FJD
15 ene. 2026	1 FJD = 1557.0353 UGX	1 UGX = 0.0006 FJD
16 ene. 2026	1 FJD = 1559.5062 UGX	1 UGX = 0.0006 FJD
17 ene. 2026	1 FJD = 1561.5325 UGX	1 UGX = 0.0006 FJD
18 ene. 2026	1 FJD = 1561.5325 UGX	1 UGX = 0.0006 FJD
19 ene. 2026	1 FJD = 1526.7873 UGX	1 UGX = 0.0007 FJD
20 ene. 2026	1 FJD = 1521.5389 UGX	1 UGX = 0.0007 FJD
21 ene. 2026	1 FJD = 1525.3587 UGX	1 UGX = 0.0007 FJD
22 ene. 2026	1 FJD = 1544.3467 UGX	1 UGX = 0.0006 FJD
23 ene. 2026	1 FJD = 1570.2876 UGX	1 UGX = 0.0006 FJD
24 ene. 2026	1 FJD = 1558.7361 UGX	1 UGX = 0.0006 FJD
25 ene. 2026	1 FJD = 1558.7361 UGX	1 UGX = 0.0006 FJD
26 ene. 2026	1 FJD = 1602.1012 UGX	1 UGX = 0.0006 FJD
27 ene. 2026	1 FJD = 1614.9184 UGX	1 UGX = 0.0006 FJD
28 ene. 2026	1 FJD = 1628.5469 UGX	1 UGX = 0.0006 FJD
29 ene. 2026	1 FJD = 1633.4976 UGX	1 UGX = 0.0006 FJD
30 ene. 2026	1 FJD = 1628.3518 UGX	1 UGX = 0.0006 FJD
31 ene. 2026	1 FJD = 1634.2156 UGX	1 UGX = 0.0006 FJD

Feb 2026

Fecha	FJD-UGX	UGX-FJD
01 feb. 2026	1 FJD = 1634.5878 UGX	1 UGX = 0.0006 FJD
02 feb. 2026	1 FJD = 1604.3826 UGX	1 UGX = 0.0006 FJD
03 feb. 2026	1 FJD = 1618.7403 UGX	1 UGX = 0.0006 FJD
04 feb. 2026	1 FJD = 1618.4285 UGX	1 UGX = 0.0006 FJD
05 feb. 2026	1 FJD = 1617.1287 UGX	1 UGX = 0.0006 FJD
06 feb. 2026	1 FJD = 1610.4084 UGX	1 UGX = 0.0006 FJD
07 feb. 2026	1 FJD = 1605.6629 UGX	1 UGX = 0.0006 FJD
08 feb. 2026	1 FJD = 1605.6629 UGX	1 UGX = 0.0006 FJD
09 feb. 2026	1 FJD = 1618.5687 UGX	1 UGX = 0.0006 FJD
10 feb. 2026	1 FJD = 1620.9721 UGX	1 UGX = 0.0006 FJD
11 feb. 2026	1 FJD = 1616.9725 UGX	1 UGX = 0.0006 FJD
12 feb. 2026	1 FJD = 1621.2888 UGX	1 UGX = 0.0006 FJD
13 feb. 2026	1 FJD = 1613.837 UGX	1 UGX = 0.0006 FJD
14 feb. 2026	1 FJD = 1612.0898 UGX	1 UGX = 0.0006 FJD
15 feb. 2026	1 FJD = 1612.0898 UGX	1 UGX = 0.0006 FJD
16 feb. 2026	1 FJD = 1614.2487 UGX	1 UGX = 0.0006 FJD
17 feb. 2026	1 FJD = 1596.8747 UGX	1 UGX = 0.0006 FJD
18 feb. 2026	1 FJD = 1612.3658 UGX	1 UGX = 0.0006 FJD
19 feb. 2026	1 FJD = 1629.6792 UGX	1 UGX = 0.0006 FJD
20 feb. 2026	1 FJD = 1620.161 UGX	1 UGX = 0.0006 FJD
21 feb. 2026	1 FJD = 1616.2934 UGX	1 UGX = 0.0006 FJD
22 feb. 2026	1 FJD = 1616.2934 UGX	1 UGX = 0.0006 FJD
23 feb. 2026	1 FJD = 1617.8925 UGX	1 UGX = 0.0006 FJD
24 feb. 2026	1 FJD = 1613.0323 UGX	1 UGX = 0.0006 FJD
25 feb. 2026	1 FJD = 1636.6608 UGX	1 UGX = 0.0006 FJD
26 feb. 2026	1 FJD = 1641.1371 UGX	1 UGX = 0.0006 FJD
27 feb. 2026	1 FJD = 1642.32 UGX	1 UGX = 0.0006 FJD
28 feb. 2026	1 FJD = 1641.5299 UGX	1 UGX = 0.0006 FJD

Mar 2026

Fecha	FJD-UGX	UGX-FJD
01 mar. 2026	1 FJD = 1641.5299 UGX	1 UGX = 0.0006 FJD
02 mar. 2026	1 FJD = 1634.1094 UGX	1 UGX = 0.0006 FJD
03 mar. 2026	1 FJD = 1680.2785 UGX	1 UGX = 0.0006 FJD
04 mar. 2026	1 FJD = 1671.8972 UGX	1 UGX = 0.0006 FJD
05 mar. 2026	1 FJD = 1666.1097 UGX	1 UGX = 0.0006 FJD
06 mar. 2026	1 FJD = 1669.7194 UGX	1 UGX = 0.0006 FJD
07 mar. 2026	1 FJD = 1660.5691 UGX	1 UGX = 0.0006 FJD
08 mar. 2026	1 FJD = 1660.5691 UGX	1 UGX = 0.0006 FJD
09 mar. 2026	1 FJD = 1700.7134 UGX	1 UGX = 0.0006 FJD
10 mar. 2026	1 FJD = 1684.8206 UGX	1 UGX = 0.0006 FJD
11 mar. 2026	1 FJD = 1680.0318 UGX	1 UGX = 0.0006 FJD
12 mar. 2026	1 FJD = 1700.8926 UGX	1 UGX = 0.0006 FJD
13 mar. 2026	1 FJD = 1696.6624 UGX	1 UGX = 0.0006 FJD
14 mar. 2026	1 FJD = 1686.8712 UGX	1 UGX = 0.0006 FJD
15 mar. 2026	1 FJD = 1686.8712 UGX	1 UGX = 0.0006 FJD
16 mar. 2026	1 FJD = 1704.2007 UGX	1 UGX = 0.0006 FJD
17 mar. 2026	1 FJD = 1706.185 UGX	1 UGX = 0.0006 FJD
18 mar. 2026	1 FJD = 1702.9434 UGX	1 UGX = 0.0006 FJD
19 mar. 2026	1 FJD = 1704.2368 UGX	1 UGX = 0.0006 FJD
20 mar. 2026	1 FJD = 1709.7926 UGX	1 UGX = 0.0006 FJD
21 mar. 2026	1 FJD = 1704.0143 UGX	1 UGX = 0.0006 FJD
22 mar. 2026	1 FJD = 1704.0143 UGX	1 UGX = 0.0006 FJD
23 mar. 2026	1 FJD = 1697.7637 UGX	1 UGX = 0.0006 FJD
24 mar. 2026	1 FJD = 1685.1606 UGX	1 UGX = 0.0006 FJD
25 mar. 2026	1 FJD = 1652.5773 UGX	1 UGX = 0.0006 FJD
26 mar. 2026	1 FJD = 1653.486 UGX	1 UGX = 0.0006 FJD
27 mar. 2026	1 FJD = 1650.4312 UGX	1 UGX = 0.0006 FJD
28 mar. 2026	1 FJD = 1648.249 UGX	1 UGX = 0.0006 FJD
29 mar. 2026	1 FJD = 1644.8693 UGX	1 UGX = 0.0006 FJD
30 mar. 2026	1 FJD = 1676.0788 UGX	1 UGX = 0.0006 FJD
31 mar. 2026	1 FJD = 1679.6727 UGX	1 UGX = 0.0006 FJD

Apr 2026

Fecha	FJD-UGX	UGX-FJD
01 abr. 2026	1 FJD = 1649.8225 UGX	1 UGX = 0.0006 FJD
02 abr. 2026	1 FJD = 1664.8478 UGX	1 UGX = 0.0006 FJD
03 abr. 2026	1 FJD = 1660.8564 UGX	1 UGX = 0.0006 FJD
04 abr. 2026	1 FJD = 1660.8518 UGX	1 UGX = 0.0006 FJD
05 abr. 2026	1 FJD = 1660.8518 UGX	1 UGX = 0.0006 FJD
06 abr. 2026	1 FJD = 1660.8587 UGX	1 UGX = 0.0006 FJD
07 abr. 2026	1 FJD = 1678.5342 UGX	1 UGX = 0.0006 FJD
08 abr. 2026	1 FJD = 1669.5782 UGX	1 UGX = 0.0006 FJD
09 abr. 2026	1 FJD = 1662.7271 UGX	1 UGX = 0.0006 FJD
10 abr. 2026	1 FJD = 1673.9732 UGX	1 UGX = 0.0006 FJD
11 abr. 2026	1 FJD = 1670.6466 UGX	1 UGX = 0.0006 FJD
12 abr. 2026	1 FJD = 1670.6466 UGX	1 UGX = 0.0006 FJD
13 abr. 2026	1 FJD = 1686.8456 UGX	1 UGX = 0.0006 FJD
14 abr. 2026	1 FJD = 1685.8153 UGX	1 UGX = 0.0006 FJD
15 abr. 2026	1 FJD = 1680.8954 UGX	1 UGX = 0.0006 FJD
16 abr. 2026	1 FJD = 1667.1036 UGX	1 UGX = 0.0006 FJD
17 abr. 2026	1 FJD = 1669.1102 UGX	1 UGX = 0.0006 FJD
18 abr. 2026	1 FJD = 1672.3191 UGX	1 UGX = 0.0006 FJD
19 abr. 2026	1 FJD = 1672.3191 UGX	1 UGX = 0.0006 FJD
20 abr. 2026	1 FJD = 1664.6467 UGX	1 UGX = 0.0006 FJD
21 abr. 2026	1 FJD = 1686.9651 UGX	1 UGX = 0.0006 FJD
22 abr. 2026	1 FJD = 1689.1703 UGX	1 UGX = 0.0006 FJD
23 abr. 2026	1 FJD = 1676.2711 UGX	1 UGX = 0.0006 FJD
24 abr. 2026	1 FJD = 1687.1048 UGX	1 UGX = 0.0006 FJD
25 abr. 2026	1 FJD = 1687.1049 UGX	1 UGX = 0.0006 FJD
26 abr. 2026	1 FJD = 1684.7231 UGX	1 UGX = 0.0006 FJD
27 abr. 2026	1 FJD = 1692.668 UGX	1 UGX = 0.0006 FJD
28 abr. 2026	1 FJD = 1689.9636 UGX	1 UGX = 0.0006 FJD
29 abr. 2026	1 FJD = 1692.8662 UGX	1 UGX = 0.0006 FJD
30 abr. 2026	1 FJD = 1710.0839 UGX	1 UGX = 0.0006 FJD

May 2026

Fecha	FJD-UGX	UGX-FJD
01 may. 2026	1 FJD = 1715.7024 UGX	1 UGX = 0.0006 FJD
02 may. 2026	1 FJD = 1715.6971 UGX	1 UGX = 0.0006 FJD
03 may. 2026	1 FJD = 1715.6971 UGX	1 UGX = 0.0006 FJD
04 may. 2026	1 FJD = 1708.5795 UGX	1 UGX = 0.0006 FJD
05 may. 2026	1 FJD = 1718.2955 UGX	1 UGX = 0.0006 FJD
06 may. 2026	1 FJD = 1725.2803 UGX	1 UGX = 0.0006 FJD
07 may. 2026	1 FJD = 1715.3354 UGX	1 UGX = 0.0006 FJD
08 may. 2026	1 FJD = 1714.7422 UGX	1 UGX = 0.0006 FJD
09 may. 2026	1 FJD = 1711.8411 UGX	1 UGX = 0.0006 FJD
10 may. 2026	1 FJD = 1711.8411 UGX	1 UGX = 0.0006 FJD
11 may. 2026	1 FJD = 1720.6527 UGX	1 UGX = 0.0006 FJD
12 may. 2026	1 FJD = 1718.688 UGX	1 UGX = 0.0006 FJD
13 may. 2026	1 FJD = 1715.0481 UGX	1 UGX = 0.0006 FJD
14 may. 2026	1 FJD = 1710.1103 UGX	1 UGX = 0.0006 FJD
15 may. 2026	1 FJD = 1704.5715 UGX	1 UGX = 0.0006 FJD
16 may. 2026	1 FJD = 1706.8232 UGX	1 UGX = 0.0006 FJD
17 may. 2026	1 FJD = 1706.8232 UGX	1 UGX = 0.0006 FJD
18 may. 2026	1 FJD = 1711.1186 UGX	1 UGX = 0.0006 FJD
19 may. 2026	1 FJD = 1709.0598 UGX	1 UGX = 0.0006 FJD
20 may. 2026	1 FJD = 1711.5054 UGX	1 UGX = 0.0006 FJD
21 may. 2026	1 FJD = 1715.0109 UGX	1 UGX = 0.0006 FJD
22 may. 2026	1 FJD = 1716.6559 UGX	1 UGX = 0.0006 FJD
23 may. 2026	1 FJD = 1714.8368 UGX	1 UGX = 0.0006 FJD
24 may. 2026	1 FJD = 1714.8368 UGX	1 UGX = 0.0006 FJD
25 may. 2026	1 FJD = 1713.184 UGX	1 UGX = 0.0006 FJD
26 may. 2026	1 FJD = 1714.139 UGX	1 UGX = 0.0006 FJD
27 may. 2026	1 FJD = 1712.6037 UGX	1 UGX = 0.0006 FJD
28 may. 2026	1 FJD = 1699.3943 UGX	1 UGX = 0.0006 FJD
29 may. 2026	1 FJD = 1696.7886 UGX	1 UGX = 0.0006 FJD
30 may. 2026	1 FJD = 1696.0618 UGX	1 UGX = 0.0006 FJD
31 may. 2026	1 FJD = 1696.784 UGX	1 UGX = 0.0006 FJD

Jun 2026

Fecha	FJD-UGX	UGX-FJD
01 jun. 2026	1 FJD = 1704.6586 UGX	1 UGX = 0.0006 FJD
02 jun. 2026	1 FJD = 1715.515 UGX	1 UGX = 0.0006 FJD
03 jun. 2026	1 FJD = 1712.5142 UGX	1 UGX = 0.0006 FJD

Jul 2026

Fecha	FJD-UGX	UGX-FJD
01 jul. 2026	1 FJD = 1632.7158 UGX	1 UGX = 0.0006 FJD
02 jul. 2026	1 FJD = 1616.7104 UGX	1 UGX = 0.0006 FJD
03 jul. 2026	1 FJD = 1613.5707 UGX	1 UGX = 0.0006 FJD
04 jul. 2026	1 FJD = 1615.1561 UGX	1 UGX = 0.0006 FJD
05 jul. 2026	1 FJD = 1615.1561 UGX	1 UGX = 0.0006 FJD
06 jul. 2026	1 FJD = 1630.7576 UGX	1 UGX = 0.0006 FJD
07 jul. 2026	1 FJD = 1634.7387 UGX	1 UGX = 0.0006 FJD
08 jul. 2026	1 FJD = 1651.0387 UGX	1 UGX = 0.0006 FJD
09 jul. 2026	1 FJD = 1647.2551 UGX	1 UGX = 0.0006 FJD
10 jul. 2026	1 FJD = 1648.1772 UGX	1 UGX = 0.0006 FJD
11 jul. 2026	1 FJD = 1648.1759 UGX	1 UGX = 0.0006 FJD
12 jul. 2026	1 FJD = 1649.3808 UGX	1 UGX = 0.0006 FJD
13 jul. 2026	1 FJD = 1654.337 UGX	1 UGX = 0.0006 FJD
14 jul. 2026	1 FJD = 1660.4105 UGX	1 UGX = 0.0006 FJD
15 jul. 2026	1 FJD = 1659.4548 UGX	1 UGX = 0.0006 FJD
16 jul. 2026	1 FJD = 1647.1024 UGX	1 UGX = 0.0006 FJD
17 jul. 2026	1 FJD = 1647.3724 UGX	1 UGX = 0.0006 FJD
18 jul. 2026	1 FJD = 1647.3723 UGX	1 UGX = 0.0006 FJD

Información sobre tipos de cambio deFJD-UGX y UGX-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias