currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-USD y USD-FJD - 2025

Tipos de cambio de FJD-USD y USD-FJD - 2025

Tipos de cambio de FJD-USD y USD-FJD

Compruebe a continuación los tipos de cambio de FJD-USD y USD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 0,4355 USD
1 USD = 2,2964 FJD
1A 2A 2A

Jan 2025

FechaFJD-USDUSD-FJD
01 ene. 2025 1 FJD = 0.4307 USD 1 USD = 2.3219 FJD
02 ene. 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
03 ene. 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
04 ene. 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
05 ene. 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
06 ene. 2025 1 FJD = 0.4326 USD 1 USD = 2.3116 FJD
07 ene. 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
08 ene. 2025 1 FJD = 0.4292 USD 1 USD = 2.3297 FJD
09 ene. 2025 1 FJD = 0.4291 USD 1 USD = 2.3303 FJD
10 ene. 2025 1 FJD = 0.4288 USD 1 USD = 2.3322 FJD
11 ene. 2025 1 FJD = 0.4276 USD 1 USD = 2.3387 FJD
12 ene. 2025 1 FJD = 0.4276 USD 1 USD = 2.3387 FJD
13 ene. 2025 1 FJD = 0.4275 USD 1 USD = 2.3393 FJD
14 ene. 2025 1 FJD = 0.4287 USD 1 USD = 2.3327 FJD
15 ene. 2025 1 FJD = 0.4296 USD 1 USD = 2.3278 FJD
16 ene. 2025 1 FJD = 0.4296 USD 1 USD = 2.3279 FJD
17 ene. 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
18 ene. 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
19 ene. 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
20 ene. 2025 1 FJD = 0.4297 USD 1 USD = 2.3273 FJD
21 ene. 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
22 ene. 2025 1 FJD = 0.4327 USD 1 USD = 2.3111 FJD
23 ene. 2025 1 FJD = 0.4319 USD 1 USD = 2.3154 FJD
24 ene. 2025 1 FJD = 0.4339 USD 1 USD = 2.3048 FJD
25 ene. 2025 1 FJD = 0.4339 USD 1 USD = 2.3047 FJD
26 ene. 2025 1 FJD = 0.4339 USD 1 USD = 2.3047 FJD
27 ene. 2025 1 FJD = 0.4337 USD 1 USD = 2.3058 FJD
28 ene. 2025 1 FJD = 0.4315 USD 1 USD = 2.3176 FJD
29 ene. 2025 1 FJD = 0.4317 USD 1 USD = 2.3165 FJD
30 ene. 2025 1 FJD = 0.4312 USD 1 USD = 2.3192 FJD
31 ene. 2025 1 FJD = 0.4309 USD 1 USD = 2.3208 FJD

Feb 2025

FechaFJD-USDUSD-FJD
01 feb. 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
02 feb. 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
03 feb. 2025 1 FJD = 0.4281 USD 1 USD = 2.3359 FJD
04 feb. 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
05 feb. 2025 1 FJD = 0.433 USD 1 USD = 2.3096 FJD
06 feb. 2025 1 FJD = 0.4321 USD 1 USD = 2.3144 FJD
07 feb. 2025 1 FJD = 0.4327 USD 1 USD = 2.3112 FJD
08 feb. 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
09 feb. 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
10 feb. 2025 1 FJD = 0.4321 USD 1 USD = 2.3143 FJD
11 feb. 2025 1 FJD = 0.4322 USD 1 USD = 2.3138 FJD
12 feb. 2025 1 FJD = 0.4321 USD 1 USD = 2.3143 FJD
13 feb. 2025 1 FJD = 0.4316 USD 1 USD = 2.317 FJD
14 feb. 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
15 feb. 2025 1 FJD = 0.4353 USD 1 USD = 2.2973 FJD
16 feb. 2025 1 FJD = 0.4353 USD 1 USD = 2.2973 FJD
17 feb. 2025 1 FJD = 0.4356 USD 1 USD = 2.2957 FJD
18 feb. 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
19 feb. 2025 1 FJD = 0.435 USD 1 USD = 2.2988 FJD
20 feb. 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
21 feb. 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
22 feb. 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
23 feb. 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
24 feb. 2025 1 FJD = 0.4359 USD 1 USD = 2.2941 FJD
25 feb. 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
26 feb. 2025 1 FJD = 0.4343 USD 1 USD = 2.3027 FJD
27 feb. 2025 1 FJD = 0.4343 USD 1 USD = 2.3026 FJD
28 feb. 2025 1 FJD = 0.4307 USD 1 USD = 2.3219 FJD

Mar 2025

FechaFJD-USDUSD-FJD
01 mar. 2025 1 FJD = 0.4267 USD 1 USD = 2.3438 FJD
02 mar. 2025 1 FJD = 0.4304 USD 1 USD = 2.3235 FJD
03 mar. 2025 1 FJD = 0.4257 USD 1 USD = 2.3491 FJD
04 mar. 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
05 mar. 2025 1 FJD = 0.4327 USD 1 USD = 2.3112 FJD
06 mar. 2025 1 FJD = 0.4364 USD 1 USD = 2.2915 FJD
07 mar. 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
08 mar. 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
09 mar. 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
10 mar. 2025 1 FJD = 0.4363 USD 1 USD = 2.292 FJD
11 mar. 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
12 mar. 2025 1 FJD = 0.4359 USD 1 USD = 2.2941 FJD
13 mar. 2025 1 FJD = 0.4349 USD 1 USD = 2.2995 FJD
14 mar. 2025 1 FJD = 0.4361 USD 1 USD = 2.2931 FJD
15 mar. 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
16 mar. 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
17 mar. 2025 1 FJD = 0.4376 USD 1 USD = 2.2852 FJD
18 mar. 2025 1 FJD = 0.4384 USD 1 USD = 2.2811 FJD
19 mar. 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
20 mar. 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
21 mar. 2025 1 FJD = 0.4357 USD 1 USD = 2.2952 FJD
22 mar. 2025 1 FJD = 0.4349 USD 1 USD = 2.2994 FJD
23 mar. 2025 1 FJD = 0.4349 USD 1 USD = 2.2994 FJD
24 mar. 2025 1 FJD = 0.4351 USD 1 USD = 2.2984 FJD
25 mar. 2025 1 FJD = 0.436 USD 1 USD = 2.2936 FJD
26 mar. 2025 1 FJD = 0.4359 USD 1 USD = 2.2942 FJD
27 mar. 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
28 mar. 2025 1 FJD = 0.435 USD 1 USD = 2.2989 FJD
29 mar. 2025 1 FJD = 0.4301 USD 1 USD = 2.3251 FJD
30 mar. 2025 1 FJD = 0.4301 USD 1 USD = 2.3251 FJD
31 mar. 2025 1 FJD = 0.4297 USD 1 USD = 2.3272 FJD

Apr 2025

FechaFJD-USDUSD-FJD
01 abr. 2025 1 FJD = 0.4282 USD 1 USD = 2.3355 FJD
02 abr. 2025 1 FJD = 0.4291 USD 1 USD = 2.3306 FJD
03 abr. 2025 1 FJD = 0.4296 USD 1 USD = 2.3278 FJD
04 abr. 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
05 abr. 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
06 abr. 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
07 abr. 2025 1 FJD = 0.4286 USD 1 USD = 2.3332 FJD
08 abr. 2025 1 FJD = 0.4288 USD 1 USD = 2.3322 FJD
09 abr. 2025 1 FJD = 0.4277 USD 1 USD = 2.3382 FJD
10 abr. 2025 1 FJD = 0.4337 USD 1 USD = 2.3058 FJD
11 abr. 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
12 abr. 2025 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
13 abr. 2025 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
14 abr. 2025 1 FJD = 0.4331 USD 1 USD = 2.309 FJD
15 abr. 2025 1 FJD = 0.4363 USD 1 USD = 2.2921 FJD
16 abr. 2025 1 FJD = 0.4366 USD 1 USD = 2.2904 FJD
17 abr. 2025 1 FJD = 0.4369 USD 1 USD = 2.2889 FJD
18 abr. 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
19 abr. 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
20 abr. 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
21 abr. 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
22 abr. 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
23 abr. 2025 1 FJD = 0.4439 USD 1 USD = 2.2528 FJD
24 abr. 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
25 abr. 2025 1 FJD = 0.4426 USD 1 USD = 2.2595 FJD
26 abr. 2025 1 FJD = 0.4429 USD 1 USD = 2.2579 FJD
27 abr. 2025 1 FJD = 0.4429 USD 1 USD = 2.258 FJD
28 abr. 2025 1 FJD = 0.4426 USD 1 USD = 2.2594 FJD
29 abr. 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
30 abr. 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD

May 2025

FechaFJD-USDUSD-FJD
01 may. 2025 1 FJD = 0.4426 USD 1 USD = 2.2595 FJD
02 may. 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
03 may. 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
04 may. 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
05 may. 2025 1 FJD = 0.4449 USD 1 USD = 2.2478 FJD
06 may. 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
07 may. 2025 1 FJD = 0.4438 USD 1 USD = 2.2533 FJD
08 may. 2025 1 FJD = 0.4413 USD 1 USD = 2.2661 FJD
09 may. 2025 1 FJD = 0.4404 USD 1 USD = 2.2707 FJD
10 may. 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
11 may. 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
12 may. 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
13 may. 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
14 may. 2025 1 FJD = 0.4421 USD 1 USD = 2.262 FJD
15 may. 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
16 may. 2025 1 FJD = 0.4406 USD 1 USD = 2.2697 FJD
17 may. 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
18 may. 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
19 may. 2025 1 FJD = 0.4416 USD 1 USD = 2.2645 FJD
20 may. 2025 1 FJD = 0.4409 USD 1 USD = 2.2682 FJD
21 may. 2025 1 FJD = 0.4424 USD 1 USD = 2.2604 FJD
22 may. 2025 1 FJD = 0.4414 USD 1 USD = 2.2656 FJD
23 may. 2025 1 FJD = 0.4429 USD 1 USD = 2.258 FJD
24 may. 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
25 may. 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
26 may. 2025 1 FJD = 0.4448 USD 1 USD = 2.2483 FJD
27 may. 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
28 may. 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD
29 may. 2025 1 FJD = 0.4421 USD 1 USD = 2.262 FJD
30 may. 2025 1 FJD = 0.442 USD 1 USD = 2.2625 FJD
31 may. 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD

Jun 2025

FechaFJD-USDUSD-FJD
01 jun. 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD
02 jun. 2025 1 FJD = 0.4445 USD 1 USD = 2.2498 FJD

Información sobre tipos de cambio deFJD-USD y USD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats