currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-USD y USD-FJD - 2026

Tipos de cambio de FJD-USD y USD-FJD - 2026

Tipos de cambio de FJD-USD y USD-FJD

Compruebe a continuación los tipos de cambio de FJD-USD y USD-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 0,4502 USD
1 USD = 2,2211 FJD
1A 2A 2A

Jan 2026

FechaFJD-USDUSD-FJD
01 ene. 2026 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
02 ene. 2026 1 FJD = 0.4386 USD 1 USD = 2.2801 FJD
03 ene. 2026 1 FJD = 0.4386 USD 1 USD = 2.2801 FJD
04 ene. 2026 1 FJD = 0.4386 USD 1 USD = 2.2801 FJD
05 ene. 2026 1 FJD = 0.439 USD 1 USD = 2.2781 FJD
06 ene. 2026 1 FJD = 0.4402 USD 1 USD = 2.2718 FJD
07 ene. 2026 1 FJD = 0.4405 USD 1 USD = 2.2702 FJD
08 ene. 2026 1 FJD = 0.4405 USD 1 USD = 2.2702 FJD
09 ene. 2026 1 FJD = 0.4391 USD 1 USD = 2.2775 FJD
10 ene. 2026 1 FJD = 0.4395 USD 1 USD = 2.2751 FJD
11 ene. 2026 1 FJD = 0.4391 USD 1 USD = 2.2774 FJD
12 ene. 2026 1 FJD = 0.4383 USD 1 USD = 2.2816 FJD
13 ene. 2026 1 FJD = 0.4396 USD 1 USD = 2.2748 FJD
14 ene. 2026 1 FJD = 0.4384 USD 1 USD = 2.2811 FJD
15 ene. 2026 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
16 ene. 2026 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
17 ene. 2026 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
18 ene. 2026 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
19 ene. 2026 1 FJD = 0.4383 USD 1 USD = 2.2816 FJD
20 ene. 2026 1 FJD = 0.44 USD 1 USD = 2.2728 FJD
21 ene. 2026 1 FJD = 0.4411 USD 1 USD = 2.267 FJD
22 ene. 2026 1 FJD = 0.442 USD 1 USD = 2.2625 FJD
23 ene. 2026 1 FJD = 0.4444 USD 1 USD = 2.2503 FJD
24 ene. 2026 1 FJD = 0.4444 USD 1 USD = 2.2503 FJD
25 ene. 2026 1 FJD = 0.4444 USD 1 USD = 2.2503 FJD
26 ene. 2026 1 FJD = 0.4519 USD 1 USD = 2.213 FJD
27 ene. 2026 1 FJD = 0.4529 USD 1 USD = 2.2081 FJD
28 ene. 2026 1 FJD = 0.4551 USD 1 USD = 2.1974 FJD
29 ene. 2026 1 FJD = 0.456 USD 1 USD = 2.1931 FJD
30 ene. 2026 1 FJD = 0.4554 USD 1 USD = 2.196 FJD
31 ene. 2026 1 FJD = 0.4536 USD 1 USD = 2.2047 FJD

Feb 2026

FechaFJD-USDUSD-FJD
01 feb. 2026 1 FJD = 0.4536 USD 1 USD = 2.2047 FJD
02 feb. 2026 1 FJD = 0.4487 USD 1 USD = 2.2287 FJD
03 feb. 2026 1 FJD = 0.4543 USD 1 USD = 2.2012 FJD
04 feb. 2026 1 FJD = 0.4548 USD 1 USD = 2.1988 FJD
05 feb. 2026 1 FJD = 0.4529 USD 1 USD = 2.208 FJD
06 feb. 2026 1 FJD = 0.4526 USD 1 USD = 2.2095 FJD
07 feb. 2026 1 FJD = 0.4526 USD 1 USD = 2.2095 FJD
08 feb. 2026 1 FJD = 0.4526 USD 1 USD = 2.2095 FJD
09 feb. 2026 1 FJD = 0.455 USD 1 USD = 2.1978 FJD
10 feb. 2026 1 FJD = 0.4561 USD 1 USD = 2.1926 FJD
11 feb. 2026 1 FJD = 0.4573 USD 1 USD = 2.1869 FJD
12 feb. 2026 1 FJD = 0.4579 USD 1 USD = 2.1839 FJD
13 feb. 2026 1 FJD = 0.4559 USD 1 USD = 2.1935 FJD
14 feb. 2026 1 FJD = 0.4559 USD 1 USD = 2.1935 FJD
15 feb. 2026 1 FJD = 0.4559 USD 1 USD = 2.1935 FJD
16 feb. 2026 1 FJD = 0.4559 USD 1 USD = 2.1935 FJD
17 feb. 2026 1 FJD = 0.4518 USD 1 USD = 2.2134 FJD
18 feb. 2026 1 FJD = 0.4557 USD 1 USD = 2.1945 FJD
19 feb. 2026 1 FJD = 0.4544 USD 1 USD = 2.2008 FJD
20 feb. 2026 1 FJD = 0.45 USD 1 USD = 2.2223 FJD
21 feb. 2026 1 FJD = 0.45 USD 1 USD = 2.2223 FJD
22 feb. 2026 1 FJD = 0.45 USD 1 USD = 2.2223 FJD
23 feb. 2026 1 FJD = 0.45 USD 1 USD = 2.2222 FJD
24 feb. 2026 1 FJD = 0.45 USD 1 USD = 2.2222 FJD
25 feb. 2026 1 FJD = 0.4549 USD 1 USD = 2.1983 FJD
26 feb. 2026 1 FJD = 0.456 USD 1 USD = 2.193 FJD
27 feb. 2026 1 FJD = 0.4558 USD 1 USD = 2.194 FJD
28 feb. 2026 1 FJD = 0.4561 USD 1 USD = 2.1926 FJD

Mar 2026

FechaFJD-USDUSD-FJD
01 mar. 2026 1 FJD = 0.4561 USD 1 USD = 2.1926 FJD
02 mar. 2026 1 FJD = 0.4497 USD 1 USD = 2.2237 FJD
03 mar. 2026 1 FJD = 0.4519 USD 1 USD = 2.213 FJD
04 mar. 2026 1 FJD = 0.4529 USD 1 USD = 2.2081 FJD
05 mar. 2026 1 FJD = 0.4528 USD 1 USD = 2.2086 FJD
06 mar. 2026 1 FJD = 0.4524 USD 1 USD = 2.2105 FJD
07 mar. 2026 1 FJD = 0.4524 USD 1 USD = 2.2105 FJD
08 mar. 2026 1 FJD = 0.4524 USD 1 USD = 2.2105 FJD
09 mar. 2026 1 FJD = 0.4517 USD 1 USD = 2.2139 FJD
10 mar. 2026 1 FJD = 0.4544 USD 1 USD = 2.2008 FJD
11 mar. 2026 1 FJD = 0.4548 USD 1 USD = 2.1988 FJD
12 mar. 2026 1 FJD = 0.4539 USD 1 USD = 2.2032 FJD
13 mar. 2026 1 FJD = 0.4511 USD 1 USD = 2.2169 FJD
14 mar. 2026 1 FJD = 0.4487 USD 1 USD = 2.2287 FJD
15 mar. 2026 1 FJD = 0.4487 USD 1 USD = 2.2287 FJD
16 mar. 2026 1 FJD = 0.4515 USD 1 USD = 2.2149 FJD
17 mar. 2026 1 FJD = 0.4524 USD 1 USD = 2.2105 FJD
18 mar. 2026 1 FJD = 0.452 USD 1 USD = 2.2124 FJD
19 mar. 2026 1 FJD = 0.4507 USD 1 USD = 2.2188 FJD
20 mar. 2026 1 FJD = 0.4525 USD 1 USD = 2.2102 FJD
21 mar. 2026 1 FJD = 0.4516 USD 1 USD = 2.2145 FJD
22 mar. 2026 1 FJD = 0.4516 USD 1 USD = 2.2145 FJD
23 mar. 2026 1 FJD = 0.4504 USD 1 USD = 2.2203 FJD
24 mar. 2026 1 FJD = 0.4499 USD 1 USD = 2.2227 FJD
25 mar. 2026 1 FJD = 0.4464 USD 1 USD = 2.2403 FJD
26 mar. 2026 1 FJD = 0.4448 USD 1 USD = 2.2483 FJD
27 mar. 2026 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
28 mar. 2026 1 FJD = 0.4424 USD 1 USD = 2.2604 FJD
29 mar. 2026 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
30 mar. 2026 1 FJD = 0.4458 USD 1 USD = 2.2432 FJD
31 mar. 2026 1 FJD = 0.4464 USD 1 USD = 2.2403 FJD

Apr 2026

FechaFJD-USDUSD-FJD
01 abr. 2026 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
02 abr. 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
03 abr. 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
04 abr. 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
05 abr. 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
06 abr. 2026 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
07 abr. 2026 1 FJD = 0.4469 USD 1 USD = 2.2377 FJD
08 abr. 2026 1 FJD = 0.4516 USD 1 USD = 2.2144 FJD
09 abr. 2026 1 FJD = 0.4515 USD 1 USD = 2.2149 FJD
10 abr. 2026 1 FJD = 0.4526 USD 1 USD = 2.2096 FJD
11 abr. 2026 1 FJD = 0.4522 USD 1 USD = 2.2115 FJD
12 abr. 2026 1 FJD = 0.4522 USD 1 USD = 2.2115 FJD
13 abr. 2026 1 FJD = 0.4518 USD 1 USD = 2.2134 FJD
14 abr. 2026 1 FJD = 0.4545 USD 1 USD = 2.2003 FJD
15 abr. 2026 1 FJD = 0.4549 USD 1 USD = 2.1983 FJD
16 abr. 2026 1 FJD = 0.4514 USD 1 USD = 2.2154 FJD
17 abr. 2026 1 FJD = 0.4508 USD 1 USD = 2.2183 FJD
18 abr. 2026 1 FJD = 0.4508 USD 1 USD = 2.2183 FJD
19 abr. 2026 1 FJD = 0.4508 USD 1 USD = 2.2183 FJD
20 abr. 2026 1 FJD = 0.4494 USD 1 USD = 2.2252 FJD
21 abr. 2026 1 FJD = 0.4554 USD 1 USD = 2.1959 FJD
22 abr. 2026 1 FJD = 0.4557 USD 1 USD = 2.1945 FJD
23 abr. 2026 1 FJD = 0.4509 USD 1 USD = 2.2179 FJD
24 abr. 2026 1 FJD = 0.4536 USD 1 USD = 2.2046 FJD
25 abr. 2026 1 FJD = 0.4536 USD 1 USD = 2.2046 FJD
26 abr. 2026 1 FJD = 0.4536 USD 1 USD = 2.2046 FJD
27 abr. 2026 1 FJD = 0.4548 USD 1 USD = 2.1988 FJD
28 abr. 2026 1 FJD = 0.4544 USD 1 USD = 2.2008 FJD
29 abr. 2026 1 FJD = 0.4543 USD 1 USD = 2.2012 FJD
30 abr. 2026 1 FJD = 0.4547 USD 1 USD = 2.1993 FJD

May 2026

FechaFJD-USDUSD-FJD
01 may. 2026 1 FJD = 0.4562 USD 1 USD = 2.1921 FJD
02 may. 2026 1 FJD = 0.4562 USD 1 USD = 2.1921 FJD
03 may. 2026 1 FJD = 0.4562 USD 1 USD = 2.1921 FJD
04 may. 2026 1 FJD = 0.4552 USD 1 USD = 2.1969 FJD
05 may. 2026 1 FJD = 0.455 USD 1 USD = 2.1978 FJD
06 may. 2026 1 FJD = 0.4587 USD 1 USD = 2.1802 FJD
07 may. 2026 1 FJD = 0.4585 USD 1 USD = 2.1811 FJD
08 may. 2026 1 FJD = 0.4577 USD 1 USD = 2.1849 FJD
09 may. 2026 1 FJD = 0.4581 USD 1 USD = 2.183 FJD
10 may. 2026 1 FJD = 0.4581 USD 1 USD = 2.183 FJD
11 may. 2026 1 FJD = 0.4578 USD 1 USD = 2.1844 FJD
12 may. 2026 1 FJD = 0.4573 USD 1 USD = 2.1868 FJD
13 may. 2026 1 FJD = 0.4574 USD 1 USD = 2.1864 FJD
14 may. 2026 1 FJD = 0.4572 USD 1 USD = 2.1873 FJD
15 may. 2026 1 FJD = 0.4538 USD 1 USD = 2.2036 FJD
16 may. 2026 1 FJD = 0.4537 USD 1 USD = 2.2041 FJD
17 may. 2026 1 FJD = 0.4537 USD 1 USD = 2.2041 FJD
18 may. 2026 1 FJD = 0.454 USD 1 USD = 2.2027 FJD
19 may. 2026 1 FJD = 0.4532 USD 1 USD = 2.2066 FJD
20 may. 2026 1 FJD = 0.4533 USD 1 USD = 2.2061 FJD
21 may. 2026 1 FJD = 0.4535 USD 1 USD = 2.2052 FJD
22 may. 2026 1 FJD = 0.4532 USD 1 USD = 2.2066 FJD
23 may. 2026 1 FJD = 0.4533 USD 1 USD = 2.2061 FJD

Información sobre tipos de cambio deFJD-USD y USD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats