> Tipos de cambio de FJD-UZS y UZS-FJD - 2025

Tipos de cambio de FJD-UZS y UZS-FJD - 2025

Tipos de cambio de FJD-UZS y UZS-FJD

Compruebe a continuación los tipos de cambio de FJD-UZS y UZS-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 5634,36 UZS

1 UZS = 0,0002 FJD

1A 2A 2A

FJD frente a UZSUZS frente a FJD

Jan 2025

Fecha	FJD-UZS	UZS-FJD
01 ene. 2025	1 FJD = 5554.277 UZS	1 UZS = 0.0002 FJD
02 ene. 2025	1 FJD = 5548.2739 UZS	1 UZS = 0.0002 FJD
03 ene. 2025	1 FJD = 5549.2751 UZS	1 UZS = 0.0002 FJD
04 ene. 2025	1 FJD = 5538.969 UZS	1 UZS = 0.0002 FJD
05 ene. 2025	1 FJD = 5538.969 UZS	1 UZS = 0.0002 FJD
06 ene. 2025	1 FJD = 5598.8722 UZS	1 UZS = 0.0002 FJD
07 ene. 2025	1 FJD = 5599.9297 UZS	1 UZS = 0.0002 FJD
08 ene. 2025	1 FJD = 5570.597 UZS	1 UZS = 0.0002 FJD
09 ene. 2025	1 FJD = 5552.4721 UZS	1 UZS = 0.0002 FJD
10 ene. 2025	1 FJD = 5555.2814 UZS	1 UZS = 0.0002 FJD
11 ene. 2025	1 FJD = 5564.6995 UZS	1 UZS = 0.0002 FJD
12 ene. 2025	1 FJD = 5564.6995 UZS	1 UZS = 0.0002 FJD
13 ene. 2025	1 FJD = 5547.4923 UZS	1 UZS = 0.0002 FJD
14 ene. 2025	1 FJD = 5567.0233 UZS	1 UZS = 0.0002 FJD
15 ene. 2025	1 FJD = 5567.2983 UZS	1 UZS = 0.0002 FJD
16 ene. 2025	1 FJD = 5568.7858 UZS	1 UZS = 0.0002 FJD
17 ene. 2025	1 FJD = 5564.4419 UZS	1 UZS = 0.0002 FJD
18 ene. 2025	1 FJD = 5562.5422 UZS	1 UZS = 0.0002 FJD
19 ene. 2025	1 FJD = 5562.5422 UZS	1 UZS = 0.0002 FJD
20 ene. 2025	1 FJD = 5579.5489 UZS	1 UZS = 0.0002 FJD
21 ene. 2025	1 FJD = 5589.5853 UZS	1 UZS = 0.0002 FJD
22 ene. 2025	1 FJD = 5588.0886 UZS	1 UZS = 0.0002 FJD
23 ene. 2025	1 FJD = 5608.862 UZS	1 UZS = 0.0002 FJD
24 ene. 2025	1 FJD = 5628.7246 UZS	1 UZS = 0.0002 FJD
25 ene. 2025	1 FJD = 5616.5078 UZS	1 UZS = 0.0002 FJD
26 ene. 2025	1 FJD = 5616.5078 UZS	1 UZS = 0.0002 FJD
27 ene. 2025	1 FJD = 5622.1149 UZS	1 UZS = 0.0002 FJD
28 ene. 2025	1 FJD = 5598.1677 UZS	1 UZS = 0.0002 FJD
29 ene. 2025	1 FJD = 5601.82 UZS	1 UZS = 0.0002 FJD
30 ene. 2025	1 FJD = 5583.9077 UZS	1 UZS = 0.0002 FJD
31 ene. 2025	1 FJD = 5588.8571 UZS	1 UZS = 0.0002 FJD

Feb 2025

Fecha	FJD-UZS	UZS-FJD
01 feb. 2025	1 FJD = 5583.6893 UZS	1 UZS = 0.0002 FJD
02 feb. 2025	1 FJD = 5592.9034 UZS	1 UZS = 0.0002 FJD
03 feb. 2025	1 FJD = 5556.4082 UZS	1 UZS = 0.0002 FJD
04 feb. 2025	1 FJD = 5581.7507 UZS	1 UZS = 0.0002 FJD
05 feb. 2025	1 FJD = 5624.4899 UZS	1 UZS = 0.0002 FJD
06 feb. 2025	1 FJD = 5605.8016 UZS	1 UZS = 0.0002 FJD
07 feb. 2025	1 FJD = 5610.3281 UZS	1 UZS = 0.0002 FJD
08 feb. 2025	1 FJD = 5626.7158 UZS	1 UZS = 0.0002 FJD
09 feb. 2025	1 FJD = 5626.7158 UZS	1 UZS = 0.0002 FJD
10 feb. 2025	1 FJD = 5603.4953 UZS	1 UZS = 0.0002 FJD
11 feb. 2025	1 FJD = 5608.4043 UZS	1 UZS = 0.0002 FJD
12 feb. 2025	1 FJD = 5613.5664 UZS	1 UZS = 0.0002 FJD
13 feb. 2025	1 FJD = 5592.5782 UZS	1 UZS = 0.0002 FJD
14 feb. 2025	1 FJD = 5650.0648 UZS	1 UZS = 0.0002 FJD
15 feb. 2025	1 FJD = 5639.2993 UZS	1 UZS = 0.0002 FJD
16 feb. 2025	1 FJD = 5639.2993 UZS	1 UZS = 0.0002 FJD
17 feb. 2025	1 FJD = 5654.7888 UZS	1 UZS = 0.0002 FJD
18 feb. 2025	1 FJD = 5642.5911 UZS	1 UZS = 0.0002 FJD
19 feb. 2025	1 FJD = 5631.0729 UZS	1 UZS = 0.0002 FJD
20 feb. 2025	1 FJD = 5657.8286 UZS	1 UZS = 0.0002 FJD
21 feb. 2025	1 FJD = 5640.3958 UZS	1 UZS = 0.0002 FJD
22 feb. 2025	1 FJD = 5630.5935 UZS	1 UZS = 0.0002 FJD
23 feb. 2025	1 FJD = 5630.5935 UZS	1 UZS = 0.0002 FJD
24 feb. 2025	1 FJD = 5621.3699 UZS	1 UZS = 0.0002 FJD
25 feb. 2025	1 FJD = 5612.0712 UZS	1 UZS = 0.0002 FJD
26 feb. 2025	1 FJD = 5604.3297 UZS	1 UZS = 0.0002 FJD
27 feb. 2025	1 FJD = 5590.461 UZS	1 UZS = 0.0002 FJD
28 feb. 2025	1 FJD = 5555.7861 UZS	1 UZS = 0.0002 FJD

Mar 2025

Fecha	FJD-UZS	UZS-FJD
01 mar. 2025	1 FJD = 5717.3319 UZS	1 UZS = 0.0002 FJD
02 mar. 2025	1 FJD = 5544.4151 UZS	1 UZS = 0.0002 FJD
03 mar. 2025	1 FJD = 5481.725 UZS	1 UZS = 0.0002 FJD
04 mar. 2025	1 FJD = 5577.9095 UZS	1 UZS = 0.0002 FJD
05 mar. 2025	1 FJD = 5573.5844 UZS	1 UZS = 0.0002 FJD
06 mar. 2025	1 FJD = 5637.7069 UZS	1 UZS = 0.0002 FJD
07 mar. 2025	1 FJD = 5627.4239 UZS	1 UZS = 0.0002 FJD
08 mar. 2025	1 FJD = 5626.1206 UZS	1 UZS = 0.0002 FJD
09 mar. 2025	1 FJD = 5631.3317 UZS	1 UZS = 0.0002 FJD
10 mar. 2025	1 FJD = 5636.4374 UZS	1 UZS = 0.0002 FJD
11 mar. 2025	1 FJD = 5633.814 UZS	1 UZS = 0.0002 FJD
12 mar. 2025	1 FJD = 5640.8109 UZS	1 UZS = 0.0002 FJD
13 mar. 2025	1 FJD = 5625.8583 UZS	1 UZS = 0.0002 FJD
14 mar. 2025	1 FJD = 5642.4675 UZS	1 UZS = 0.0002 FJD
15 mar. 2025	1 FJD = 5640.6101 UZS	1 UZS = 0.0002 FJD
16 mar. 2025	1 FJD = 5651.2793 UZS	1 UZS = 0.0002 FJD
17 mar. 2025	1 FJD = 5665.6199 UZS	1 UZS = 0.0002 FJD
18 mar. 2025	1 FJD = 5678.0486 UZS	1 UZS = 0.0002 FJD
19 mar. 2025	1 FJD = 5658.0758 UZS	1 UZS = 0.0002 FJD
20 mar. 2025	1 FJD = 5663.2821 UZS	1 UZS = 0.0002 FJD
21 mar. 2025	1 FJD = 5638.4419 UZS	1 UZS = 0.0002 FJD
22 mar. 2025	1 FJD = 5614.0433 UZS	1 UZS = 0.0002 FJD
23 mar. 2025	1 FJD = 5632.4582 UZS	1 UZS = 0.0002 FJD
24 mar. 2025	1 FJD = 5624.3073 UZS	1 UZS = 0.0002 FJD
25 mar. 2025	1 FJD = 5655.9293 UZS	1 UZS = 0.0002 FJD
26 mar. 2025	1 FJD = 5630.2169 UZS	1 UZS = 0.0002 FJD
27 mar. 2025	1 FJD = 5624.4579 UZS	1 UZS = 0.0002 FJD
28 mar. 2025	1 FJD = 5616.6843 UZS	1 UZS = 0.0002 FJD
29 mar. 2025	1 FJD = 5564.0636 UZS	1 UZS = 0.0002 FJD
30 mar. 2025	1 FJD = 5553.1972 UZS	1 UZS = 0.0002 FJD
31 mar. 2025	1 FJD = 5558.6815 UZS	1 UZS = 0.0002 FJD

Apr 2025

Fecha	FJD-UZS	UZS-FJD
01 abr. 2025	1 FJD = 5515.3489 UZS	1 UZS = 0.0002 FJD
02 abr. 2025	1 FJD = 5544.0192 UZS	1 UZS = 0.0002 FJD
03 abr. 2025	1 FJD = 5559.3151 UZS	1 UZS = 0.0002 FJD
04 abr. 2025	1 FJD = 5568.8673 UZS	1 UZS = 0.0002 FJD
05 abr. 2025	1 FJD = 5616.0791 UZS	1 UZS = 0.0002 FJD
06 abr. 2025	1 FJD = 5616.0791 UZS	1 UZS = 0.0002 FJD
07 abr. 2025	1 FJD = 5551.4439 UZS	1 UZS = 0.0002 FJD
08 abr. 2025	1 FJD = 5572.7071 UZS	1 UZS = 0.0002 FJD
09 abr. 2025	1 FJD = 5539.0033 UZS	1 UZS = 0.0002 FJD
10 abr. 2025	1 FJD = 5603.6171 UZS	1 UZS = 0.0002 FJD
11 abr. 2025	1 FJD = 5673.0321 UZS	1 UZS = 0.0002 FJD
12 abr. 2025	1 FJD = 5677.2569 UZS	1 UZS = 0.0002 FJD
13 abr. 2025	1 FJD = 5690.5413 UZS	1 UZS = 0.0002 FJD
14 abr. 2025	1 FJD = 5616.526 UZS	1 UZS = 0.0002 FJD
15 abr. 2025	1 FJD = 5663.4421 UZS	1 UZS = 0.0002 FJD
16 abr. 2025	1 FJD = 5659.89 UZS	1 UZS = 0.0002 FJD
17 abr. 2025	1 FJD = 5673.6982 UZS	1 UZS = 0.0002 FJD
18 abr. 2025	1 FJD = 5686.6227 UZS	1 UZS = 0.0002 FJD
19 abr. 2025	1 FJD = 5686.6052 UZS	1 UZS = 0.0002 FJD
20 abr. 2025	1 FJD = 5686.6052 UZS	1 UZS = 0.0002 FJD
21 abr. 2025	1 FJD = 5686.6206 UZS	1 UZS = 0.0002 FJD
22 abr. 2025	1 FJD = 5732.6138 UZS	1 UZS = 0.0002 FJD
23 abr. 2025	1 FJD = 5716.2431 UZS	1 UZS = 0.0002 FJD
24 abr. 2025	1 FJD = 5701.2826 UZS	1 UZS = 0.0002 FJD
25 abr. 2025	1 FJD = 5720.8889 UZS	1 UZS = 0.0002 FJD
26 abr. 2025	1 FJD = 5735.2906 UZS	1 UZS = 0.0002 FJD
27 abr. 2025	1 FJD = 5735.2899 UZS	1 UZS = 0.0002 FJD
28 abr. 2025	1 FJD = 5736.0839 UZS	1 UZS = 0.0002 FJD
29 abr. 2025	1 FJD = 5734.2686 UZS	1 UZS = 0.0002 FJD
30 abr. 2025	1 FJD = 5718.9081 UZS	1 UZS = 0.0002 FJD

May 2025

Fecha	FJD-UZS	UZS-FJD
01 may. 2025	1 FJD = 5740.5838 UZS	1 UZS = 0.0002 FJD
02 may. 2025	1 FJD = 5715.7325 UZS	1 UZS = 0.0002 FJD
03 may. 2025	1 FJD = 5731.7372 UZS	1 UZS = 0.0002 FJD
04 may. 2025	1 FJD = 5731.7372 UZS	1 UZS = 0.0002 FJD
05 may. 2025	1 FJD = 5740.4067 UZS	1 UZS = 0.0002 FJD
06 may. 2025	1 FJD = 5734.2846 UZS	1 UZS = 0.0002 FJD
07 may. 2025	1 FJD = 5735.5586 UZS	1 UZS = 0.0002 FJD
08 may. 2025	1 FJD = 5690.9331 UZS	1 UZS = 0.0002 FJD
09 may. 2025	1 FJD = 5670.1185 UZS	1 UZS = 0.0002 FJD
10 may. 2025	1 FJD = 5678.202 UZS	1 UZS = 0.0002 FJD
11 may. 2025	1 FJD = 5678.202 UZS	1 UZS = 0.0002 FJD
12 may. 2025	1 FJD = 5665.1304 UZS	1 UZS = 0.0002 FJD
13 may. 2025	1 FJD = 5670.1192 UZS	1 UZS = 0.0002 FJD
14 may. 2025	1 FJD = 5725.6797 UZS	1 UZS = 0.0002 FJD
15 may. 2025	1 FJD = 5713.8084 UZS	1 UZS = 0.0002 FJD
16 may. 2025	1 FJD = 5709.8027 UZS	1 UZS = 0.0002 FJD
17 may. 2025	1 FJD = 5721.8773 UZS	1 UZS = 0.0002 FJD
18 may. 2025	1 FJD = 5721.8773 UZS	1 UZS = 0.0002 FJD
19 may. 2025	1 FJD = 5704.8804 UZS	1 UZS = 0.0002 FJD
20 may. 2025	1 FJD = 5666.1726 UZS	1 UZS = 0.0002 FJD
21 may. 2025	1 FJD = 5702.3037 UZS	1 UZS = 0.0002 FJD
22 may. 2025	1 FJD = 5704.2224 UZS	1 UZS = 0.0002 FJD
23 may. 2025	1 FJD = 5716.942 UZS	1 UZS = 0.0002 FJD
24 may. 2025	1 FJD = 5721.1755 UZS	1 UZS = 0.0002 FJD
25 may. 2025	1 FJD = 5721.1755 UZS	1 UZS = 0.0002 FJD
26 may. 2025	1 FJD = 5745.4318 UZS	1 UZS = 0.0002 FJD
27 may. 2025	1 FJD = 5745.9323 UZS	1 UZS = 0.0002 FJD
28 may. 2025	1 FJD = 5701.5008 UZS	1 UZS = 0.0002 FJD
29 may. 2025	1 FJD = 5674.943 UZS	1 UZS = 0.0002 FJD
30 may. 2025	1 FJD = 5640.2865 UZS	1 UZS = 0.0002 FJD
31 may. 2025	1 FJD = 5643.9377 UZS	1 UZS = 0.0002 FJD

Jun 2025

Fecha	FJD-UZS	UZS-FJD
01 jun. 2025	1 FJD = 5643.9377 UZS	1 UZS = 0.0002 FJD

Información sobre tipos de cambio deFJD-UZS y UZS-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias