currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-UZS y UZS-FJD - 2026

Tipos de cambio de FJD-UZS y UZS-FJD - 2026

Tipos de cambio de FJD-UZS y UZS-FJD

Compruebe a continuación los tipos de cambio de FJD-UZS y UZS-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 5458,6731 UZS
1 UZS = 0,0002 FJD
1A 2A 2A

Jan 2026

FechaFJD-UZSUZS-FJD
01 ene. 2026 1 FJD = 5284.5017 UZS 1 UZS = 0.0002 FJD
02 ene. 2026 1 FJD = 5263.1447 UZS 1 UZS = 0.0002 FJD
03 ene. 2026 1 FJD = 5260.824 UZS 1 UZS = 0.0002 FJD
04 ene. 2026 1 FJD = 5260.824 UZS 1 UZS = 0.0002 FJD
05 ene. 2026 1 FJD = 5269.4852 UZS 1 UZS = 0.0002 FJD
06 ene. 2026 1 FJD = 5258.8978 UZS 1 UZS = 0.0002 FJD
07 ene. 2026 1 FJD = 5274.7687 UZS 1 UZS = 0.0002 FJD
08 ene. 2026 1 FJD = 5302.6521 UZS 1 UZS = 0.0002 FJD
09 ene. 2026 1 FJD = 5317.9315 UZS 1 UZS = 0.0002 FJD
10 ene. 2026 1 FJD = 5329.427 UZS 1 UZS = 0.0002 FJD
11 ene. 2026 1 FJD = 5321.198 UZS 1 UZS = 0.0002 FJD
12 ene. 2026 1 FJD = 5315.0765 UZS 1 UZS = 0.0002 FJD
13 ene. 2026 1 FJD = 5319.1317 UZS 1 UZS = 0.0002 FJD
14 ene. 2026 1 FJD = 5281.4904 UZS 1 UZS = 0.0002 FJD
15 ene. 2026 1 FJD = 5263.8353 UZS 1 UZS = 0.0002 FJD
16 ene. 2026 1 FJD = 5250.4509 UZS 1 UZS = 0.0002 FJD
17 ene. 2026 1 FJD = 5257.2728 UZS 1 UZS = 0.0002 FJD
18 ene. 2026 1 FJD = 5257.2728 UZS 1 UZS = 0.0002 FJD
19 ene. 2026 1 FJD = 5241.2215 UZS 1 UZS = 0.0002 FJD
20 ene. 2026 1 FJD = 5300.2769 UZS 1 UZS = 0.0002 FJD
21 ene. 2026 1 FJD = 5322.7605 UZS 1 UZS = 0.0002 FJD
22 ene. 2026 1 FJD = 5356.8244 UZS 1 UZS = 0.0002 FJD
23 ene. 2026 1 FJD = 5391.737 UZS 1 UZS = 0.0002 FJD
24 ene. 2026 1 FJD = 5352.0738 UZS 1 UZS = 0.0002 FJD
25 ene. 2026 1 FJD = 5352.0738 UZS 1 UZS = 0.0002 FJD
26 ene. 2026 1 FJD = 5461.5986 UZS 1 UZS = 0.0002 FJD
27 ene. 2026 1 FJD = 5472.5466 UZS 1 UZS = 0.0002 FJD
28 ene. 2026 1 FJD = 5503.2342 UZS 1 UZS = 0.0002 FJD
29 ene. 2026 1 FJD = 5519.9869 UZS 1 UZS = 0.0002 FJD
30 ene. 2026 1 FJD = 5568.0627 UZS 1 UZS = 0.0002 FJD
31 ene. 2026 1 FJD = 5588.1368 UZS 1 UZS = 0.0002 FJD

Feb 2026

FechaFJD-UZSUZS-FJD
01 feb. 2026 1 FJD = 5589.4332 UZS 1 UZS = 0.0002 FJD
02 feb. 2026 1 FJD = 5491.168 UZS 1 UZS = 0.0002 FJD
03 feb. 2026 1 FJD = 5558.8822 UZS 1 UZS = 0.0002 FJD
04 feb. 2026 1 FJD = 5572.1319 UZS 1 UZS = 0.0002 FJD
05 feb. 2026 1 FJD = 5556.6232 UZS 1 UZS = 0.0002 FJD
06 feb. 2026 1 FJD = 5557.9951 UZS 1 UZS = 0.0002 FJD
07 feb. 2026 1 FJD = 5541.5465 UZS 1 UZS = 0.0002 FJD
08 feb. 2026 1 FJD = 5541.5465 UZS 1 UZS = 0.0002 FJD
09 feb. 2026 1 FJD = 5594.3097 UZS 1 UZS = 0.0002 FJD
10 feb. 2026 1 FJD = 5617.5038 UZS 1 UZS = 0.0002 FJD
11 feb. 2026 1 FJD = 5635.2066 UZS 1 UZS = 0.0002 FJD
12 feb. 2026 1 FJD = 5638.0927 UZS 1 UZS = 0.0002 FJD
13 feb. 2026 1 FJD = 5603.0667 UZS 1 UZS = 0.0002 FJD
14 feb. 2026 1 FJD = 5597.0006 UZS 1 UZS = 0.0002 FJD
15 feb. 2026 1 FJD = 5597.0006 UZS 1 UZS = 0.0002 FJD
16 feb. 2026 1 FJD = 5572.7908 UZS 1 UZS = 0.0002 FJD
17 feb. 2026 1 FJD = 5507.626 UZS 1 UZS = 0.0002 FJD
18 feb. 2026 1 FJD = 5529.1561 UZS 1 UZS = 0.0002 FJD
19 feb. 2026 1 FJD = 5515.7718 UZS 1 UZS = 0.0002 FJD
20 feb. 2026 1 FJD = 5496.5377 UZS 1 UZS = 0.0002 FJD
21 feb. 2026 1 FJD = 5483.4164 UZS 1 UZS = 0.0002 FJD
22 feb. 2026 1 FJD = 5483.4164 UZS 1 UZS = 0.0002 FJD
23 feb. 2026 1 FJD = 5488.8649 UZS 1 UZS = 0.0002 FJD
24 feb. 2026 1 FJD = 5508.1464 UZS 1 UZS = 0.0002 FJD
25 feb. 2026 1 FJD = 5540.8396 UZS 1 UZS = 0.0002 FJD
26 feb. 2026 1 FJD = 5529.155 UZS 1 UZS = 0.0002 FJD
27 feb. 2026 1 FJD = 5535.0121 UZS 1 UZS = 0.0002 FJD
28 feb. 2026 1 FJD = 5532.3494 UZS 1 UZS = 0.0002 FJD

Mar 2026

FechaFJD-UZSUZS-FJD
01 mar. 2026 1 FJD = 5532.3494 UZS 1 UZS = 0.0002 FJD
02 mar. 2026 1 FJD = 5487.9233 UZS 1 UZS = 0.0002 FJD
03 mar. 2026 1 FJD = 5513.3397 UZS 1 UZS = 0.0002 FJD
04 mar. 2026 1 FJD = 5511.1548 UZS 1 UZS = 0.0002 FJD
05 mar. 2026 1 FJD = 5510.8546 UZS 1 UZS = 0.0002 FJD
06 mar. 2026 1 FJD = 5517.8612 UZS 1 UZS = 0.0002 FJD
07 mar. 2026 1 FJD = 5487.6226 UZS 1 UZS = 0.0002 FJD
08 mar. 2026 1 FJD = 5487.6226 UZS 1 UZS = 0.0002 FJD
09 mar. 2026 1 FJD = 5506.9521 UZS 1 UZS = 0.0002 FJD
10 mar. 2026 1 FJD = 5527.5388 UZS 1 UZS = 0.0002 FJD
11 mar. 2026 1 FJD = 5524.3943 UZS 1 UZS = 0.0002 FJD
12 mar. 2026 1 FJD = 5513.8476 UZS 1 UZS = 0.0002 FJD
13 mar. 2026 1 FJD = 5448.9073 UZS 1 UZS = 0.0002 FJD
14 mar. 2026 1 FJD = 5417.3916 UZS 1 UZS = 0.0002 FJD
15 mar. 2026 1 FJD = 5417.3916 UZS 1 UZS = 0.0002 FJD
16 mar. 2026 1 FJD = 5457.8462 UZS 1 UZS = 0.0002 FJD
17 mar. 2026 1 FJD = 5485.0552 UZS 1 UZS = 0.0002 FJD
18 mar. 2026 1 FJD = 5520.1569 UZS 1 UZS = 0.0002 FJD
19 mar. 2026 1 FJD = 5496.3287 UZS 1 UZS = 0.0002 FJD
20 mar. 2026 1 FJD = 5514.8282 UZS 1 UZS = 0.0002 FJD
21 mar. 2026 1 FJD = 5496.1668 UZS 1 UZS = 0.0002 FJD
22 mar. 2026 1 FJD = 5496.1668 UZS 1 UZS = 0.0002 FJD
23 mar. 2026 1 FJD = 5482.9735 UZS 1 UZS = 0.0002 FJD
24 mar. 2026 1 FJD = 5489.9738 UZS 1 UZS = 0.0002 FJD
25 mar. 2026 1 FJD = 5447.1764 UZS 1 UZS = 0.0002 FJD
26 mar. 2026 1 FJD = 5413.9679 UZS 1 UZS = 0.0002 FJD
27 mar. 2026 1 FJD = 5402.881 UZS 1 UZS = 0.0002 FJD
28 mar. 2026 1 FJD = 5399.5075 UZS 1 UZS = 0.0002 FJD
29 mar. 2026 1 FJD = 5384.6738 UZS 1 UZS = 0.0002 FJD
30 mar. 2026 1 FJD = 5442.5056 UZS 1 UZS = 0.0002 FJD
31 mar. 2026 1 FJD = 5438.8609 UZS 1 UZS = 0.0002 FJD

Apr 2026

FechaFJD-UZSUZS-FJD
01 abr. 2026 1 FJD = 5379.9692 UZS 1 UZS = 0.0002 FJD
02 abr. 2026 1 FJD = 5391.461 UZS 1 UZS = 0.0002 FJD
03 abr. 2026 1 FJD = 5378.6522 UZS 1 UZS = 0.0002 FJD
04 abr. 2026 1 FJD = 5378.6373 UZS 1 UZS = 0.0002 FJD
05 abr. 2026 1 FJD = 5378.6373 UZS 1 UZS = 0.0002 FJD
06 abr. 2026 1 FJD = 5378.6595 UZS 1 UZS = 0.0002 FJD
07 abr. 2026 1 FJD = 5453.0117 UZS 1 UZS = 0.0002 FJD
08 abr. 2026 1 FJD = 5519.3253 UZS 1 UZS = 0.0002 FJD
09 abr. 2026 1 FJD = 5504.6667 UZS 1 UZS = 0.0002 FJD
10 abr. 2026 1 FJD = 5501.2461 UZS 1 UZS = 0.0002 FJD
11 abr. 2026 1 FJD = 5490.3138 UZS 1 UZS = 0.0002 FJD
12 abr. 2026 1 FJD = 5490.3138 UZS 1 UZS = 0.0002 FJD
13 abr. 2026 1 FJD = 5477.5906 UZS 1 UZS = 0.0002 FJD
14 abr. 2026 1 FJD = 5518.0891 UZS 1 UZS = 0.0002 FJD
15 abr. 2026 1 FJD = 5544.6978 UZS 1 UZS = 0.0002 FJD
16 abr. 2026 1 FJD = 5488.0992 UZS 1 UZS = 0.0002 FJD
17 abr. 2026 1 FJD = 5469.3165 UZS 1 UZS = 0.0002 FJD
18 abr. 2026 1 FJD = 5479.8312 UZS 1 UZS = 0.0002 FJD
19 abr. 2026 1 FJD = 5479.8312 UZS 1 UZS = 0.0002 FJD
20 abr. 2026 1 FJD = 5435.581 UZS 1 UZS = 0.0002 FJD
21 abr. 2026 1 FJD = 5491.8322 UZS 1 UZS = 0.0002 FJD
22 abr. 2026 1 FJD = 5529.5693 UZS 1 UZS = 0.0002 FJD
23 abr. 2026 1 FJD = 5487.3195 UZS 1 UZS = 0.0002 FJD
24 abr. 2026 1 FJD = 5448.4342 UZS 1 UZS = 0.0002 FJD
25 abr. 2026 1 FJD = 5466.8557 UZS 1 UZS = 0.0002 FJD
26 abr. 2026 1 FJD = 5440.7191 UZS 1 UZS = 0.0002 FJD
27 abr. 2026 1 FJD = 5493.2306 UZS 1 UZS = 0.0002 FJD
28 abr. 2026 1 FJD = 5464.9928 UZS 1 UZS = 0.0002 FJD
29 abr. 2026 1 FJD = 5443.019 UZS 1 UZS = 0.0002 FJD
30 abr. 2026 1 FJD = 5428.012 UZS 1 UZS = 0.0002 FJD

May 2026

FechaFJD-UZSUZS-FJD
01 may. 2026 1 FJD = 5445.6984 UZS 1 UZS = 0.0002 FJD
02 may. 2026 1 FJD = 5451.3827 UZS 1 UZS = 0.0002 FJD
03 may. 2026 1 FJD = 5451.3827 UZS 1 UZS = 0.0002 FJD
04 may. 2026 1 FJD = 5462.8731 UZS 1 UZS = 0.0002 FJD
05 may. 2026 1 FJD = 5477.6753 UZS 1 UZS = 0.0002 FJD
06 may. 2026 1 FJD = 5540.1229 UZS 1 UZS = 0.0002 FJD
07 may. 2026 1 FJD = 5557.6404 UZS 1 UZS = 0.0002 FJD
08 may. 2026 1 FJD = 5551.1278 UZS 1 UZS = 0.0002 FJD
09 may. 2026 1 FJD = 5541.7361 UZS 1 UZS = 0.0002 FJD
10 may. 2026 1 FJD = 5541.7361 UZS 1 UZS = 0.0002 FJD
11 may. 2026 1 FJD = 5556.639 UZS 1 UZS = 0.0002 FJD
12 may. 2026 1 FJD = 5547.0819 UZS 1 UZS = 0.0002 FJD
13 may. 2026 1 FJD = 5555.1627 UZS 1 UZS = 0.0002 FJD
14 may. 2026 1 FJD = 5482.5846 UZS 1 UZS = 0.0002 FJD
15 may. 2026 1 FJD = 5436.4841 UZS 1 UZS = 0.0002 FJD
16 may. 2026 1 FJD = 5443.5719 UZS 1 UZS = 0.0002 FJD
17 may. 2026 1 FJD = 5443.5719 UZS 1 UZS = 0.0002 FJD
18 may. 2026 1 FJD = 5456.2628 UZS 1 UZS = 0.0002 FJD
19 may. 2026 1 FJD = 5448.0706 UZS 1 UZS = 0.0002 FJD
20 may. 2026 1 FJD = 5477.2863 UZS 1 UZS = 0.0002 FJD
21 may. 2026 1 FJD = 5444.5327 UZS 1 UZS = 0.0002 FJD
22 may. 2026 1 FJD = 5438.8131 UZS 1 UZS = 0.0002 FJD

Información sobre tipos de cambio deFJD-UZS y UZS-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats