> Tipos de cambio de FJD-VND y VND-FJD - 2025

Tipos de cambio de FJD-VND y VND-FJD - 2025

Tipos de cambio de FJD-VND y VND-FJD

Compruebe a continuación los tipos de cambio de FJD-VND y VND-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 11157,1463 VND

1 VND = 0,0001 FJD

1A 2A 2A

FJD frente a VNDVND frente a FJD

Jan 2025

Fecha	FJD-VND	VND-FJD
01 ene. 2025	1 FJD = 10975.9309 VND	1 VND = 0.0001 FJD
02 ene. 2025	1 FJD = 10943.8004 VND	1 VND = 0.0001 FJD
03 ene. 2025	1 FJD = 10929.8286 VND	1 VND = 0.0001 FJD
04 ene. 2025	1 FJD = 10929.8222 VND	1 VND = 0.0001 FJD
05 ene. 2025	1 FJD = 10929.8222 VND	1 VND = 0.0001 FJD
06 ene. 2025	1 FJD = 10979.1697 VND	1 VND = 0.0001 FJD
07 ene. 2025	1 FJD = 10967.0327 VND	1 VND = 0.0001 FJD
08 ene. 2025	1 FJD = 10895.3797 VND	1 VND = 0.0001 FJD
09 ene. 2025	1 FJD = 10892.2726 VND	1 VND = 0.0001 FJD
10 ene. 2025	1 FJD = 10878.1504 VND	1 VND = 0.0001 FJD
11 ene. 2025	1 FJD = 10847.8874 VND	1 VND = 0.0001 FJD
12 ene. 2025	1 FJD = 10847.8874 VND	1 VND = 0.0001 FJD
13 ene. 2025	1 FJD = 10858.1805 VND	1 VND = 0.0001 FJD
14 ene. 2025	1 FJD = 10884.367 VND	1 VND = 0.0001 FJD
15 ene. 2025	1 FJD = 10904.9122 VND	1 VND = 0.0001 FJD
16 ene. 2025	1 FJD = 10901.6921 VND	1 VND = 0.0001 FJD
17 ene. 2025	1 FJD = 10865.0446 VND	1 VND = 0.0001 FJD
18 ene. 2025	1 FJD = 10866.0978 VND	1 VND = 0.0001 FJD
19 ene. 2025	1 FJD = 10866.0978 VND	1 VND = 0.0001 FJD
20 ene. 2025	1 FJD = 10869.0504 VND	1 VND = 0.0001 FJD
21 ene. 2025	1 FJD = 10878.4077 VND	1 VND = 0.0001 FJD
22 ene. 2025	1 FJD = 10856.0687 VND	1 VND = 0.0001 FJD
23 ene. 2025	1 FJD = 10853.4023 VND	1 VND = 0.0001 FJD
24 ene. 2025	1 FJD = 10881.8745 VND	1 VND = 0.0001 FJD
25 ene. 2025	1 FJD = 10881.8729 VND	1 VND = 0.0001 FJD
26 ene. 2025	1 FJD = 10881.8729 VND	1 VND = 0.0001 FJD
27 ene. 2025	1 FJD = 10876.9032 VND	1 VND = 0.0001 FJD
28 ene. 2025	1 FJD = 10821.7745 VND	1 VND = 0.0001 FJD
29 ene. 2025	1 FJD = 10826.6763 VND	1 VND = 0.0001 FJD
30 ene. 2025	1 FJD = 10814.309 VND	1 VND = 0.0001 FJD
31 ene. 2025	1 FJD = 10806.6058 VND	1 VND = 0.0001 FJD

Feb 2025

Fecha	FJD-VND	VND-FJD
01 feb. 2025	1 FJD = 10796.6133 VND	1 VND = 0.0001 FJD
02 feb. 2025	1 FJD = 10796.6133 VND	1 VND = 0.0001 FJD
03 feb. 2025	1 FJD = 10830.711 VND	1 VND = 0.0001 FJD
04 feb. 2025	1 FJD = 10824.5085 VND	1 VND = 0.0001 FJD
05 feb. 2025	1 FJD = 10899.3064 VND	1 VND = 0.0001 FJD
06 feb. 2025	1 FJD = 10918.8324 VND	1 VND = 0.0001 FJD
07 feb. 2025	1 FJD = 10951.2583 VND	1 VND = 0.0001 FJD
08 feb. 2025	1 FJD = 10941.0618 VND	1 VND = 0.0001 FJD
09 feb. 2025	1 FJD = 10941.0618 VND	1 VND = 0.0001 FJD
10 feb. 2025	1 FJD = 10970.683 VND	1 VND = 0.0001 FJD
11 feb. 2025	1 FJD = 11038.1316 VND	1 VND = 0.0001 FJD
12 feb. 2025	1 FJD = 11046.2977 VND	1 VND = 0.0001 FJD
13 feb. 2025	1 FJD = 10990.2705 VND	1 VND = 0.0001 FJD
14 feb. 2025	1 FJD = 11036.7434 VND	1 VND = 0.0001 FJD
15 feb. 2025	1 FJD = 11052.0861 VND	1 VND = 0.0001 FJD
16 feb. 2025	1 FJD = 11052.0861 VND	1 VND = 0.0001 FJD
17 feb. 2025	1 FJD = 11099.8575 VND	1 VND = 0.0001 FJD
18 feb. 2025	1 FJD = 11093.2544 VND	1 VND = 0.0001 FJD
19 feb. 2025	1 FJD = 11101.3694 VND	1 VND = 0.0001 FJD
20 feb. 2025	1 FJD = 11129.4407 VND	1 VND = 0.0001 FJD
21 feb. 2025	1 FJD = 11141.3639 VND	1 VND = 0.0001 FJD
22 feb. 2025	1 FJD = 11123.4363 VND	1 VND = 0.0001 FJD
23 feb. 2025	1 FJD = 11123.4363 VND	1 VND = 0.0001 FJD
24 feb. 2025	1 FJD = 11102.1531 VND	1 VND = 0.0001 FJD
25 feb. 2025	1 FJD = 11117.649 VND	1 VND = 0.0001 FJD
26 feb. 2025	1 FJD = 11083.647 VND	1 VND = 0.0001 FJD
27 feb. 2025	1 FJD = 11089.3975 VND	1 VND = 0.0001 FJD
28 feb. 2025	1 FJD = 11006.1034 VND	1 VND = 0.0001 FJD

Mar 2025

Fecha	FJD-VND	VND-FJD
01 mar. 2025	1 FJD = 10903.4637 VND	1 VND = 0.0001 FJD
02 mar. 2025	1 FJD = 10989.8638 VND	1 VND = 0.0001 FJD
03 mar. 2025	1 FJD = 10871.8414 VND	1 VND = 0.0001 FJD
04 mar. 2025	1 FJD = 11049.1762 VND	1 VND = 0.0001 FJD
05 mar. 2025	1 FJD = 11035.6332 VND	1 VND = 0.0001 FJD
06 mar. 2025	1 FJD = 11132.2025 VND	1 VND = 0.0001 FJD
07 mar. 2025	1 FJD = 11104.5862 VND	1 VND = 0.0001 FJD
08 mar. 2025	1 FJD = 11135.3366 VND	1 VND = 0.0001 FJD
09 mar. 2025	1 FJD = 11104.5607 VND	1 VND = 0.0001 FJD
10 mar. 2025	1 FJD = 11118.8293 VND	1 VND = 0.0001 FJD
11 mar. 2025	1 FJD = 11073.5656 VND	1 VND = 0.0001 FJD
12 mar. 2025	1 FJD = 11097.7948 VND	1 VND = 0.0001 FJD
13 mar. 2025	1 FJD = 11093.9555 VND	1 VND = 0.0001 FJD
14 mar. 2025	1 FJD = 11120.7881 VND	1 VND = 0.0001 FJD
15 mar. 2025	1 FJD = 11136.8616 VND	1 VND = 0.0001 FJD
16 mar. 2025	1 FJD = 11132.5196 VND	1 VND = 0.0001 FJD
17 mar. 2025	1 FJD = 11171.6456 VND	1 VND = 0.0001 FJD
18 mar. 2025	1 FJD = 11191.7166 VND	1 VND = 0.0001 FJD
19 mar. 2025	1 FJD = 11174.9635 VND	1 VND = 0.0001 FJD
20 mar. 2025	1 FJD = 11171.3535 VND	1 VND = 0.0001 FJD
21 mar. 2025	1 FJD = 11138.9093 VND	1 VND = 0.0001 FJD
22 mar. 2025	1 FJD = 11135.2678 VND	1 VND = 0.0001 FJD
23 mar. 2025	1 FJD = 11128.7187 VND	1 VND = 0.0001 FJD
24 mar. 2025	1 FJD = 11133.8032 VND	1 VND = 0.0001 FJD
25 mar. 2025	1 FJD = 11178.7197 VND	1 VND = 0.0001 FJD
26 mar. 2025	1 FJD = 11145.7383 VND	1 VND = 0.0001 FJD
27 mar. 2025	1 FJD = 11145.239 VND	1 VND = 0.0001 FJD
28 mar. 2025	1 FJD = 11124.8742 VND	1 VND = 0.0001 FJD
29 mar. 2025	1 FJD = 11022.4273 VND	1 VND = 0.0001 FJD
30 mar. 2025	1 FJD = 10990.9843 VND	1 VND = 0.0001 FJD
31 mar. 2025	1 FJD = 10993.6627 VND	1 VND = 0.0001 FJD

Apr 2025

Fecha	FJD-VND	VND-FJD
01 abr. 2025	1 FJD = 10953.512 VND	1 VND = 0.0001 FJD
02 abr. 2025	1 FJD = 10997.4057 VND	1 VND = 0.0001 FJD
03 abr. 2025	1 FJD = 11026.8322 VND	1 VND = 0.0001 FJD
04 abr. 2025	1 FJD = 11147.3425 VND	1 VND = 0.0001 FJD
05 abr. 2025	1 FJD = 11147.3303 VND	1 VND = 0.0001 FJD
06 abr. 2025	1 FJD = 11147.3303 VND	1 VND = 0.0001 FJD
07 abr. 2025	1 FJD = 11057.5395 VND	1 VND = 0.0001 FJD
08 abr. 2025	1 FJD = 11059.7557 VND	1 VND = 0.0001 FJD
09 abr. 2025	1 FJD = 11115.6248 VND	1 VND = 0.0001 FJD
10 abr. 2025	1 FJD = 11285.1309 VND	1 VND = 0.0001 FJD
11 abr. 2025	1 FJD = 11273.4889 VND	1 VND = 0.0001 FJD
12 abr. 2025	1 FJD = 11299.6056 VND	1 VND = 0.0001 FJD
13 abr. 2025	1 FJD = 11283.2787 VND	1 VND = 0.0001 FJD
14 abr. 2025	1 FJD = 11139.1963 VND	1 VND = 0.0001 FJD
15 abr. 2025	1 FJD = 11265.0232 VND	1 VND = 0.0001 FJD
16 abr. 2025	1 FJD = 11286.1393 VND	1 VND = 0.0001 FJD
17 abr. 2025	1 FJD = 11302.3776 VND	1 VND = 0.0001 FJD
18 abr. 2025	1 FJD = 11328.1242 VND	1 VND = 0.0001 FJD
19 abr. 2025	1 FJD = 11328.0893 VND	1 VND = 0.0001 FJD
20 abr. 2025	1 FJD = 11328.0893 VND	1 VND = 0.0001 FJD
21 abr. 2025	1 FJD = 11328.1198 VND	1 VND = 0.0001 FJD
22 abr. 2025	1 FJD = 11540.7664 VND	1 VND = 0.0001 FJD
23 abr. 2025	1 FJD = 11538.9591 VND	1 VND = 0.0001 FJD
24 abr. 2025	1 FJD = 11542.0326 VND	1 VND = 0.0001 FJD
25 abr. 2025	1 FJD = 11516.7406 VND	1 VND = 0.0001 FJD
26 abr. 2025	1 FJD = 11524.3909 VND	1 VND = 0.0001 FJD
27 abr. 2025	1 FJD = 11524.3893 VND	1 VND = 0.0001 FJD
28 abr. 2025	1 FJD = 11507.227 VND	1 VND = 0.0001 FJD
29 abr. 2025	1 FJD = 11519.9059 VND	1 VND = 0.0001 FJD
30 abr. 2025	1 FJD = 11501.7544 VND	1 VND = 0.0001 FJD

May 2025

Fecha	FJD-VND	VND-FJD
01 may. 2025	1 FJD = 11509.4368 VND	1 VND = 0.0001 FJD
02 may. 2025	1 FJD = 11519.8988 VND	1 VND = 0.0001 FJD
03 may. 2025	1 FJD = 11527.5294 VND	1 VND = 0.0001 FJD
04 may. 2025	1 FJD = 11527.5294 VND	1 VND = 0.0001 FJD
05 may. 2025	1 FJD = 11548.2155 VND	1 VND = 0.0001 FJD
06 may. 2025	1 FJD = 11509.1532 VND	1 VND = 0.0001 FJD
07 may. 2025	1 FJD = 11521.982 VND	1 VND = 0.0001 FJD
08 may. 2025	1 FJD = 11457.368 VND	1 VND = 0.0001 FJD
09 may. 2025	1 FJD = 11440.7301 VND	1 VND = 0.0001 FJD
10 may. 2025	1 FJD = 11448.2861 VND	1 VND = 0.0001 FJD
11 may. 2025	1 FJD = 11448.2861 VND	1 VND = 0.0001 FJD
12 may. 2025	1 FJD = 11445.0068 VND	1 VND = 0.0001 FJD
13 may. 2025	1 FJD = 11420.1936 VND	1 VND = 0.0001 FJD
14 may. 2025	1 FJD = 11463.2104 VND	1 VND = 0.0001 FJD
15 may. 2025	1 FJD = 11413.9985 VND	1 VND = 0.0001 FJD
16 may. 2025	1 FJD = 11420.6482 VND	1 VND = 0.0001 FJD
17 may. 2025	1 FJD = 11402.5641 VND	1 VND = 0.0001 FJD
18 may. 2025	1 FJD = 11402.5641 VND	1 VND = 0.0001 FJD
19 may. 2025	1 FJD = 11459.4511 VND	1 VND = 0.0001 FJD
20 may. 2025	1 FJD = 11449.8622 VND	1 VND = 0.0001 FJD
21 may. 2025	1 FJD = 11490.19 VND	1 VND = 0.0001 FJD
22 may. 2025	1 FJD = 11465.6172 VND	1 VND = 0.0001 FJD
23 may. 2025	1 FJD = 11494.4958 VND	1 VND = 0.0001 FJD
24 may. 2025	1 FJD = 11525.8698 VND	1 VND = 0.0001 FJD
25 may. 2025	1 FJD = 11525.8698 VND	1 VND = 0.0001 FJD
26 may. 2025	1 FJD = 11525.63 VND	1 VND = 0.0001 FJD
27 may. 2025	1 FJD = 11511.9087 VND	1 VND = 0.0001 FJD
28 may. 2025	1 FJD = 11486.1734 VND	1 VND = 0.0001 FJD
29 may. 2025	1 FJD = 11505.5118 VND	1 VND = 0.0001 FJD
30 may. 2025	1 FJD = 11511.5822 VND	1 VND = 0.0001 FJD
31 may. 2025	1 FJD = 11508.6407 VND	1 VND = 0.0001 FJD

Jun 2025

Fecha	FJD-VND	VND-FJD
01 jun. 2025	1 FJD = 11508.6407 VND	1 VND = 0.0001 FJD
02 jun. 2025	1 FJD = 11569.7312 VND	1 VND = 0.0001 FJD

Información sobre tipos de cambio deFJD-VND y VND-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias