> Tipos de cambio de FJD-VND y VND-FJD - 2025

Tipos de cambio de FJD-VND y VND-FJD - 2025

Tipos de cambio de FJD-VND y VND-FJD

Compruebe a continuación los tipos de cambio de FJD-VND y VND-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 11412,3908 VND

1 VND = 0,0001 FJD

1A 2A 2A

FJD frente a VNDVND frente a FJD

Jan 2025

Fecha	FJD-VND	VND-FJD
01 ene. 2025	1 FJD = 10975.9309 VND	1 VND = 0.0001 FJD
02 ene. 2025	1 FJD = 10943.8004 VND	1 VND = 0.0001 FJD
03 ene. 2025	1 FJD = 10929.8286 VND	1 VND = 0.0001 FJD
04 ene. 2025	1 FJD = 10929.8222 VND	1 VND = 0.0001 FJD
05 ene. 2025	1 FJD = 10929.8222 VND	1 VND = 0.0001 FJD
06 ene. 2025	1 FJD = 10979.1697 VND	1 VND = 0.0001 FJD
07 ene. 2025	1 FJD = 10967.0327 VND	1 VND = 0.0001 FJD
08 ene. 2025	1 FJD = 10895.3797 VND	1 VND = 0.0001 FJD
09 ene. 2025	1 FJD = 10892.2726 VND	1 VND = 0.0001 FJD
10 ene. 2025	1 FJD = 10878.1504 VND	1 VND = 0.0001 FJD
11 ene. 2025	1 FJD = 10847.8874 VND	1 VND = 0.0001 FJD
12 ene. 2025	1 FJD = 10847.8874 VND	1 VND = 0.0001 FJD
13 ene. 2025	1 FJD = 10858.1805 VND	1 VND = 0.0001 FJD
14 ene. 2025	1 FJD = 10884.367 VND	1 VND = 0.0001 FJD
15 ene. 2025	1 FJD = 10904.9122 VND	1 VND = 0.0001 FJD
16 ene. 2025	1 FJD = 10901.6921 VND	1 VND = 0.0001 FJD
17 ene. 2025	1 FJD = 10865.0446 VND	1 VND = 0.0001 FJD
18 ene. 2025	1 FJD = 10866.0978 VND	1 VND = 0.0001 FJD
19 ene. 2025	1 FJD = 10866.0978 VND	1 VND = 0.0001 FJD
20 ene. 2025	1 FJD = 10869.0504 VND	1 VND = 0.0001 FJD
21 ene. 2025	1 FJD = 10878.4077 VND	1 VND = 0.0001 FJD
22 ene. 2025	1 FJD = 10856.0687 VND	1 VND = 0.0001 FJD
23 ene. 2025	1 FJD = 10853.4023 VND	1 VND = 0.0001 FJD
24 ene. 2025	1 FJD = 10881.8745 VND	1 VND = 0.0001 FJD
25 ene. 2025	1 FJD = 10881.8729 VND	1 VND = 0.0001 FJD
26 ene. 2025	1 FJD = 10881.8729 VND	1 VND = 0.0001 FJD
27 ene. 2025	1 FJD = 10876.9032 VND	1 VND = 0.0001 FJD
28 ene. 2025	1 FJD = 10821.7745 VND	1 VND = 0.0001 FJD
29 ene. 2025	1 FJD = 10826.6763 VND	1 VND = 0.0001 FJD
30 ene. 2025	1 FJD = 10814.309 VND	1 VND = 0.0001 FJD
31 ene. 2025	1 FJD = 10806.6058 VND	1 VND = 0.0001 FJD

Feb 2025

Fecha	FJD-VND	VND-FJD
01 feb. 2025	1 FJD = 10796.6133 VND	1 VND = 0.0001 FJD
02 feb. 2025	1 FJD = 10796.6133 VND	1 VND = 0.0001 FJD
03 feb. 2025	1 FJD = 10830.711 VND	1 VND = 0.0001 FJD
04 feb. 2025	1 FJD = 10824.5085 VND	1 VND = 0.0001 FJD
05 feb. 2025	1 FJD = 10899.3064 VND	1 VND = 0.0001 FJD
06 feb. 2025	1 FJD = 10918.8324 VND	1 VND = 0.0001 FJD
07 feb. 2025	1 FJD = 10951.2583 VND	1 VND = 0.0001 FJD
08 feb. 2025	1 FJD = 10941.0618 VND	1 VND = 0.0001 FJD
09 feb. 2025	1 FJD = 10941.0618 VND	1 VND = 0.0001 FJD
10 feb. 2025	1 FJD = 10970.683 VND	1 VND = 0.0001 FJD
11 feb. 2025	1 FJD = 11038.1316 VND	1 VND = 0.0001 FJD
12 feb. 2025	1 FJD = 11046.2977 VND	1 VND = 0.0001 FJD
13 feb. 2025	1 FJD = 10990.2705 VND	1 VND = 0.0001 FJD
14 feb. 2025	1 FJD = 11036.7434 VND	1 VND = 0.0001 FJD
15 feb. 2025	1 FJD = 11052.0861 VND	1 VND = 0.0001 FJD
16 feb. 2025	1 FJD = 11052.0861 VND	1 VND = 0.0001 FJD
17 feb. 2025	1 FJD = 11099.8575 VND	1 VND = 0.0001 FJD
18 feb. 2025	1 FJD = 11093.2544 VND	1 VND = 0.0001 FJD
19 feb. 2025	1 FJD = 11101.3694 VND	1 VND = 0.0001 FJD
20 feb. 2025	1 FJD = 11129.4407 VND	1 VND = 0.0001 FJD
21 feb. 2025	1 FJD = 11141.3639 VND	1 VND = 0.0001 FJD
22 feb. 2025	1 FJD = 11123.4363 VND	1 VND = 0.0001 FJD
23 feb. 2025	1 FJD = 11123.4363 VND	1 VND = 0.0001 FJD
24 feb. 2025	1 FJD = 11102.1531 VND	1 VND = 0.0001 FJD
25 feb. 2025	1 FJD = 11117.649 VND	1 VND = 0.0001 FJD
26 feb. 2025	1 FJD = 11083.647 VND	1 VND = 0.0001 FJD
27 feb. 2025	1 FJD = 11089.3975 VND	1 VND = 0.0001 FJD
28 feb. 2025	1 FJD = 11006.1034 VND	1 VND = 0.0001 FJD

Mar 2025

Fecha	FJD-VND	VND-FJD
01 mar. 2025	1 FJD = 10903.4637 VND	1 VND = 0.0001 FJD
02 mar. 2025	1 FJD = 10989.8638 VND	1 VND = 0.0001 FJD
03 mar. 2025	1 FJD = 10871.8414 VND	1 VND = 0.0001 FJD
04 mar. 2025	1 FJD = 11049.1762 VND	1 VND = 0.0001 FJD
05 mar. 2025	1 FJD = 11035.6332 VND	1 VND = 0.0001 FJD
06 mar. 2025	1 FJD = 11132.2025 VND	1 VND = 0.0001 FJD
07 mar. 2025	1 FJD = 11104.5862 VND	1 VND = 0.0001 FJD
08 mar. 2025	1 FJD = 11135.3366 VND	1 VND = 0.0001 FJD
09 mar. 2025	1 FJD = 11104.5607 VND	1 VND = 0.0001 FJD
10 mar. 2025	1 FJD = 11118.8293 VND	1 VND = 0.0001 FJD
11 mar. 2025	1 FJD = 11073.5656 VND	1 VND = 0.0001 FJD
12 mar. 2025	1 FJD = 11097.7948 VND	1 VND = 0.0001 FJD
13 mar. 2025	1 FJD = 11093.9555 VND	1 VND = 0.0001 FJD
14 mar. 2025	1 FJD = 11120.7881 VND	1 VND = 0.0001 FJD
15 mar. 2025	1 FJD = 11136.8616 VND	1 VND = 0.0001 FJD
16 mar. 2025	1 FJD = 11132.5196 VND	1 VND = 0.0001 FJD
17 mar. 2025	1 FJD = 11171.6456 VND	1 VND = 0.0001 FJD
18 mar. 2025	1 FJD = 11191.7166 VND	1 VND = 0.0001 FJD
19 mar. 2025	1 FJD = 11174.9635 VND	1 VND = 0.0001 FJD
20 mar. 2025	1 FJD = 11171.3535 VND	1 VND = 0.0001 FJD
21 mar. 2025	1 FJD = 11138.9093 VND	1 VND = 0.0001 FJD
22 mar. 2025	1 FJD = 11135.2678 VND	1 VND = 0.0001 FJD
23 mar. 2025	1 FJD = 11128.7187 VND	1 VND = 0.0001 FJD
24 mar. 2025	1 FJD = 11133.8032 VND	1 VND = 0.0001 FJD
25 mar. 2025	1 FJD = 11178.7197 VND	1 VND = 0.0001 FJD
26 mar. 2025	1 FJD = 11145.7383 VND	1 VND = 0.0001 FJD
27 mar. 2025	1 FJD = 11145.239 VND	1 VND = 0.0001 FJD
28 mar. 2025	1 FJD = 11124.8742 VND	1 VND = 0.0001 FJD
29 mar. 2025	1 FJD = 11022.4273 VND	1 VND = 0.0001 FJD
30 mar. 2025	1 FJD = 10990.9843 VND	1 VND = 0.0001 FJD
31 mar. 2025	1 FJD = 10993.6627 VND	1 VND = 0.0001 FJD

Apr 2025

Fecha	FJD-VND	VND-FJD
01 abr. 2025	1 FJD = 10953.512 VND	1 VND = 0.0001 FJD
02 abr. 2025	1 FJD = 10997.4057 VND	1 VND = 0.0001 FJD
03 abr. 2025	1 FJD = 11026.8322 VND	1 VND = 0.0001 FJD
04 abr. 2025	1 FJD = 11147.3425 VND	1 VND = 0.0001 FJD
05 abr. 2025	1 FJD = 11147.3303 VND	1 VND = 0.0001 FJD
06 abr. 2025	1 FJD = 11147.3303 VND	1 VND = 0.0001 FJD
07 abr. 2025	1 FJD = 11057.5395 VND	1 VND = 0.0001 FJD
08 abr. 2025	1 FJD = 11059.7557 VND	1 VND = 0.0001 FJD
09 abr. 2025	1 FJD = 11115.6248 VND	1 VND = 0.0001 FJD
10 abr. 2025	1 FJD = 11285.1309 VND	1 VND = 0.0001 FJD
11 abr. 2025	1 FJD = 11273.4889 VND	1 VND = 0.0001 FJD
12 abr. 2025	1 FJD = 11299.6056 VND	1 VND = 0.0001 FJD
13 abr. 2025	1 FJD = 11283.2787 VND	1 VND = 0.0001 FJD
14 abr. 2025	1 FJD = 11139.1963 VND	1 VND = 0.0001 FJD
15 abr. 2025	1 FJD = 11265.0232 VND	1 VND = 0.0001 FJD
16 abr. 2025	1 FJD = 11286.1393 VND	1 VND = 0.0001 FJD
17 abr. 2025	1 FJD = 11302.3776 VND	1 VND = 0.0001 FJD
18 abr. 2025	1 FJD = 11328.1242 VND	1 VND = 0.0001 FJD
19 abr. 2025	1 FJD = 11328.0893 VND	1 VND = 0.0001 FJD
20 abr. 2025	1 FJD = 11328.0893 VND	1 VND = 0.0001 FJD
21 abr. 2025	1 FJD = 11328.1198 VND	1 VND = 0.0001 FJD
22 abr. 2025	1 FJD = 11540.7664 VND	1 VND = 0.0001 FJD
23 abr. 2025	1 FJD = 11538.9591 VND	1 VND = 0.0001 FJD
24 abr. 2025	1 FJD = 11542.0326 VND	1 VND = 0.0001 FJD
25 abr. 2025	1 FJD = 11516.7406 VND	1 VND = 0.0001 FJD
26 abr. 2025	1 FJD = 11524.3909 VND	1 VND = 0.0001 FJD
27 abr. 2025	1 FJD = 11524.3893 VND	1 VND = 0.0001 FJD
28 abr. 2025	1 FJD = 11507.227 VND	1 VND = 0.0001 FJD
29 abr. 2025	1 FJD = 11519.9059 VND	1 VND = 0.0001 FJD
30 abr. 2025	1 FJD = 11501.7544 VND	1 VND = 0.0001 FJD

May 2025

Fecha	FJD-VND	VND-FJD
01 may. 2025	1 FJD = 11509.4368 VND	1 VND = 0.0001 FJD
02 may. 2025	1 FJD = 11519.8988 VND	1 VND = 0.0001 FJD
03 may. 2025	1 FJD = 11527.5294 VND	1 VND = 0.0001 FJD
04 may. 2025	1 FJD = 11527.5294 VND	1 VND = 0.0001 FJD
05 may. 2025	1 FJD = 11548.2155 VND	1 VND = 0.0001 FJD
06 may. 2025	1 FJD = 11509.1532 VND	1 VND = 0.0001 FJD
07 may. 2025	1 FJD = 11521.982 VND	1 VND = 0.0001 FJD
08 may. 2025	1 FJD = 11457.368 VND	1 VND = 0.0001 FJD
09 may. 2025	1 FJD = 11440.7301 VND	1 VND = 0.0001 FJD
10 may. 2025	1 FJD = 11448.2861 VND	1 VND = 0.0001 FJD
11 may. 2025	1 FJD = 11448.2861 VND	1 VND = 0.0001 FJD
12 may. 2025	1 FJD = 11445.0068 VND	1 VND = 0.0001 FJD
13 may. 2025	1 FJD = 11420.1936 VND	1 VND = 0.0001 FJD
14 may. 2025	1 FJD = 11463.2104 VND	1 VND = 0.0001 FJD
15 may. 2025	1 FJD = 11413.9985 VND	1 VND = 0.0001 FJD
16 may. 2025	1 FJD = 11420.6482 VND	1 VND = 0.0001 FJD
17 may. 2025	1 FJD = 11402.5641 VND	1 VND = 0.0001 FJD
18 may. 2025	1 FJD = 11402.5641 VND	1 VND = 0.0001 FJD
19 may. 2025	1 FJD = 11459.4511 VND	1 VND = 0.0001 FJD
20 may. 2025	1 FJD = 11449.8622 VND	1 VND = 0.0001 FJD
21 may. 2025	1 FJD = 11490.19 VND	1 VND = 0.0001 FJD
22 may. 2025	1 FJD = 11465.6172 VND	1 VND = 0.0001 FJD
23 may. 2025	1 FJD = 11494.4958 VND	1 VND = 0.0001 FJD
24 may. 2025	1 FJD = 11525.8698 VND	1 VND = 0.0001 FJD
25 may. 2025	1 FJD = 11525.8698 VND	1 VND = 0.0001 FJD
26 may. 2025	1 FJD = 11525.63 VND	1 VND = 0.0001 FJD
27 may. 2025	1 FJD = 11511.9087 VND	1 VND = 0.0001 FJD
28 may. 2025	1 FJD = 11486.1734 VND	1 VND = 0.0001 FJD
29 may. 2025	1 FJD = 11505.5118 VND	1 VND = 0.0001 FJD
30 may. 2025	1 FJD = 11511.5822 VND	1 VND = 0.0001 FJD
31 may. 2025	1 FJD = 11508.6407 VND	1 VND = 0.0001 FJD

Jun 2025

Fecha	FJD-VND	VND-FJD
01 jun. 2025	1 FJD = 11508.6407 VND	1 VND = 0.0001 FJD
02 jun. 2025	1 FJD = 11569.7312 VND	1 VND = 0.0001 FJD
03 jun. 2025	1 FJD = 11552.2874 VND	1 VND = 0.0001 FJD
04 jun. 2025	1 FJD = 11586.1909 VND	1 VND = 0.0001 FJD
05 jun. 2025	1 FJD = 11610.8227 VND	1 VND = 0.0001 FJD
06 jun. 2025	1 FJD = 11588.5688 VND	1 VND = 0.0001 FJD
07 jun. 2025	1 FJD = 11575.4193 VND	1 VND = 0.0001 FJD
08 jun. 2025	1 FJD = 11575.4193 VND	1 VND = 0.0001 FJD
09 jun. 2025	1 FJD = 11599.2025 VND	1 VND = 0.0001 FJD
10 jun. 2025	1 FJD = 11590.9946 VND	1 VND = 0.0001 FJD
11 jun. 2025	1 FJD = 11577.8946 VND	1 VND = 0.0001 FJD
12 jun. 2025	1 FJD = 11614.808 VND	1 VND = 0.0001 FJD
13 jun. 2025	1 FJD = 11582.2105 VND	1 VND = 0.0001 FJD
14 jun. 2025	1 FJD = 11597.9063 VND	1 VND = 0.0001 FJD
15 jun. 2025	1 FJD = 11597.9063 VND	1 VND = 0.0001 FJD
16 jun. 2025	1 FJD = 11625.5124 VND	1 VND = 0.0001 FJD
17 jun. 2025	1 FJD = 11650.2861 VND	1 VND = 0.0001 FJD
18 jun. 2025	1 FJD = 11607.1158 VND	1 VND = 0.0001 FJD
19 jun. 2025	1 FJD = 11579.5111 VND	1 VND = 0.0001 FJD
20 jun. 2025	1 FJD = 11593.0791 VND	1 VND = 0.0001 FJD
21 jun. 2025	1 FJD = 11564.096 VND	1 VND = 0.0001 FJD
22 jun. 2025	1 FJD = 11564.096 VND	1 VND = 0.0001 FJD
23 jun. 2025	1 FJD = 11521.303 VND	1 VND = 0.0001 FJD
24 jun. 2025	1 FJD = 11647.9347 VND	1 VND = 0.0001 FJD
25 jun. 2025	1 FJD = 11628.3193 VND	1 VND = 0.0001 FJD
26 jun. 2025	1 FJD = 11656.8125 VND	1 VND = 0.0001 FJD
27 jun. 2025	1 FJD = 11645.6534 VND	1 VND = 0.0001 FJD
28 jun. 2025	1 FJD = 11643.0555 VND	1 VND = 0.0001 FJD
29 jun. 2025	1 FJD = 11643.0555 VND	1 VND = 0.0001 FJD
30 jun. 2025	1 FJD = 11659.636 VND	1 VND = 0.0001 FJD

Jul 2025

Fecha	FJD-VND	VND-FJD
01 jul. 2025	1 FJD = 11710.923 VND	1 VND = 0.0001 FJD
02 jul. 2025	1 FJD = 11700.263 VND	1 VND = 0.0001 FJD
03 jul. 2025	1 FJD = 11718.9102 VND	1 VND = 0.0001 FJD
04 jul. 2025	1 FJD = 11692.2208 VND	1 VND = 0.0001 FJD
05 jul. 2025	1 FJD = 11691.6528 VND	1 VND = 0.0001 FJD
06 jul. 2025	1 FJD = 11691.6528 VND	1 VND = 0.0001 FJD
07 jul. 2025	1 FJD = 11618.4478 VND	1 VND = 0.0001 FJD
08 jul. 2025	1 FJD = 11642.9805 VND	1 VND = 0.0001 FJD
09 jul. 2025	1 FJD = 11618.6264 VND	1 VND = 0.0001 FJD
10 jul. 2025	1 FJD = 11643.9622 VND	1 VND = 0.0001 FJD
11 jul. 2025	1 FJD = 11654.3572 VND	1 VND = 0.0001 FJD
12 jul. 2025	1 FJD = 11646.5591 VND	1 VND = 0.0001 FJD
13 jul. 2025	1 FJD = 11646.5591 VND	1 VND = 0.0001 FJD
14 jul. 2025	1 FJD = 11638.5356 VND	1 VND = 0.0001 FJD
15 jul. 2025	1 FJD = 11636.0614 VND	1 VND = 0.0001 FJD
16 jul. 2025	1 FJD = 11598.8401 VND	1 VND = 0.0001 FJD
17 jul. 2025	1 FJD = 11554.5136 VND	1 VND = 0.0001 FJD
18 jul. 2025	1 FJD = 11614.7899 VND	1 VND = 0.0001 FJD
19 jul. 2025	1 FJD = 11601.3811 VND	1 VND = 0.0001 FJD
20 jul. 2025	1 FJD = 11601.3811 VND	1 VND = 0.0001 FJD
21 jul. 2025	1 FJD = 11615.155 VND	1 VND = 0.0001 FJD
22 jul. 2025	1 FJD = 11602.9919 VND	1 VND = 0.0001 FJD
23 jul. 2025	1 FJD = 11686.0963 VND	1 VND = 0.0001 FJD
24 jul. 2025	1 FJD = 11687.2596 VND	1 VND = 0.0001 FJD
25 jul. 2025	1 FJD = 11655.235 VND	1 VND = 0.0001 FJD
26 jul. 2025	1 FJD = 11657.561 VND	1 VND = 0.0001 FJD
27 jul. 2025	1 FJD = 11657.561 VND	1 VND = 0.0001 FJD
28 jul. 2025	1 FJD = 11640.2908 VND	1 VND = 0.0001 FJD
29 jul. 2025	1 FJD = 11614.5162 VND	1 VND = 0.0001 FJD
30 jul. 2025	1 FJD = 11599.4157 VND	1 VND = 0.0001 FJD
31 jul. 2025	1 FJD = 11548.2784 VND	1 VND = 0.0001 FJD

Aug 2025

Fecha	FJD-VND	VND-FJD
01 ago. 2025	1 FJD = 11531.1041 VND	1 VND = 0.0001 FJD
02 ago. 2025	1 FJD = 11594.0558 VND	1 VND = 0.0001 FJD
03 ago. 2025	1 FJD = 11594.0558 VND	1 VND = 0.0001 FJD
04 ago. 2025	1 FJD = 11583.0143 VND	1 VND = 0.0001 FJD
05 ago. 2025	1 FJD = 11583.759 VND	1 VND = 0.0001 FJD
06 ago. 2025	1 FJD = 11617.3327 VND	1 VND = 0.0001 FJD
07 ago. 2025	1 FJD = 11631.4711 VND	1 VND = 0.0001 FJD
08 ago. 2025	1 FJD = 11643.6542 VND	1 VND = 0.0001 FJD
09 ago. 2025	1 FJD = 11643.6298 VND	1 VND = 0.0001 FJD
10 ago. 2025	1 FJD = 11643.6304 VND	1 VND = 0.0001 FJD
11 ago. 2025	1 FJD = 11628.5933 VND	1 VND = 0.0001 FJD
12 ago. 2025	1 FJD = 11618.8648 VND	1 VND = 0.0001 FJD
13 ago. 2025	1 FJD = 11700.2342 VND	1 VND = 0.0001 FJD
14 ago. 2025	1 FJD = 11664.0173 VND	1 VND = 0.0001 FJD
15 ago. 2025	1 FJD = 11653.0257 VND	1 VND = 0.0001 FJD
16 ago. 2025	1 FJD = 11644.9965 VND	1 VND = 0.0001 FJD
17 ago. 2025	1 FJD = 11644.9965 VND	1 VND = 0.0001 FJD
18 ago. 2025	1 FJD = 11666.3363 VND	1 VND = 0.0001 FJD
19 ago. 2025	1 FJD = 11656.5876 VND	1 VND = 0.0001 FJD
20 ago. 2025	1 FJD = 11619.1521 VND	1 VND = 0.0001 FJD
21 ago. 2025	1 FJD = 11629.9374 VND	1 VND = 0.0001 FJD
22 ago. 2025	1 FJD = 11577.5835 VND	1 VND = 0.0001 FJD
23 ago. 2025	1 FJD = 11651.5386 VND	1 VND = 0.0001 FJD
24 ago. 2025	1 FJD = 11651.5386 VND	1 VND = 0.0001 FJD
25 ago. 2025	1 FJD = 11629.1659 VND	1 VND = 0.0001 FJD
26 ago. 2025	1 FJD = 11642.4874 VND	1 VND = 0.0001 FJD
27 ago. 2025	1 FJD = 11620.8212 VND	1 VND = 0.0001 FJD
28 ago. 2025	1 FJD = 11680.9473 VND	1 VND = 0.0001 FJD
29 ago. 2025	1 FJD = 11673.0787 VND	1 VND = 0.0001 FJD
30 ago. 2025	1 FJD = 11680.8336 VND	1 VND = 0.0001 FJD
31 ago. 2025	1 FJD = 11680.8336 VND	1 VND = 0.0001 FJD

Sep 2025

Fecha	FJD-VND	VND-FJD
01 sep. 2025	1 FJD = 11694.3219 VND	1 VND = 0.0001 FJD
02 sep. 2025	1 FJD = 11644.1829 VND	1 VND = 0.0001 FJD
03 sep. 2025	1 FJD = 11668.1287 VND	1 VND = 0.0001 FJD
04 sep. 2025	1 FJD = 11572.8448 VND	1 VND = 0.0001 FJD
05 sep. 2025	1 FJD = 11700.0427 VND	1 VND = 0.0001 FJD
06 sep. 2025	1 FJD = 11718.7295 VND	1 VND = 0.0001 FJD
07 sep. 2025	1 FJD = 11718.7295 VND	1 VND = 0.0001 FJD
08 sep. 2025	1 FJD = 11725.4182 VND	1 VND = 0.0001 FJD
09 sep. 2025	1 FJD = 11768.313 VND	1 VND = 0.0001 FJD
10 sep. 2025	1 FJD = 11618.5341 VND	1 VND = 0.0001 FJD
11 sep. 2025	1 FJD = 11756.6511 VND	1 VND = 0.0001 FJD
12 sep. 2025	1 FJD = 11777.7062 VND	1 VND = 0.0001 FJD
13 sep. 2025	1 FJD = 11785.8361 VND	1 VND = 0.0001 FJD
14 sep. 2025	1 FJD = 11785.8361 VND	1 VND = 0.0001 FJD
15 sep. 2025	1 FJD = 11796.4027 VND	1 VND = 0.0001 FJD
16 sep. 2025	1 FJD = 11803.5927 VND	1 VND = 0.0001 FJD
17 sep. 2025	1 FJD = 11810.4257 VND	1 VND = 0.0001 FJD
18 sep. 2025	1 FJD = 11772.4491 VND	1 VND = 0.0001 FJD
19 sep. 2025	1 FJD = 11726.8562 VND	1 VND = 0.0001 FJD
20 sep. 2025	1 FJD = 11716.16 VND	1 VND = 0.0001 FJD
21 sep. 2025	1 FJD = 11716.16 VND	1 VND = 0.0001 FJD
22 sep. 2025	1 FJD = 11729.1258 VND	1 VND = 0.0001 FJD
23 sep. 2025	1 FJD = 11748.7511 VND	1 VND = 0.0001 FJD
24 sep. 2025	1 FJD = 11727.1698 VND	1 VND = 0.0001 FJD
25 sep. 2025	1 FJD = 11702.2775 VND	1 VND = 0.0001 FJD
26 sep. 2025	1 FJD = 11646.4213 VND	1 VND = 0.0001 FJD
27 sep. 2025	1 FJD = 11664.9351 VND	1 VND = 0.0001 FJD
28 sep. 2025	1 FJD = 11664.9351 VND	1 VND = 0.0001 FJD
29 sep. 2025	1 FJD = 11685.4237 VND	1 VND = 0.0001 FJD
30 sep. 2025	1 FJD = 11719.7906 VND	1 VND = 0.0001 FJD

Oct 2025

Fecha	FJD-VND	VND-FJD
01 oct. 2025	1 FJD = 11725.8108 VND	1 VND = 0.0001 FJD
02 oct. 2025	1 FJD = 11721.9698 VND	1 VND = 0.0001 FJD
03 oct. 2025	1 FJD = 11710.3135 VND	1 VND = 0.0001 FJD
04 oct. 2025	1 FJD = 11714.6696 VND	1 VND = 0.0001 FJD
05 oct. 2025	1 FJD = 11714.6696 VND	1 VND = 0.0001 FJD
06 oct. 2025	1 FJD = 11684.5534 VND	1 VND = 0.0001 FJD
07 oct. 2025	1 FJD = 11673.9342 VND	1 VND = 0.0001 FJD
08 oct. 2025	1 FJD = 11642.8519 VND	1 VND = 0.0001 FJD
09 oct. 2025	1 FJD = 11647.9877 VND	1 VND = 0.0001 FJD
10 oct. 2025	1 FJD = 11610.4275 VND	1 VND = 0.0001 FJD
11 oct. 2025	1 FJD = 11565.5637 VND	1 VND = 0.0001 FJD
12 oct. 2025	1 FJD = 11565.5637 VND	1 VND = 0.0001 FJD
13 oct. 2025	1 FJD = 11591.4338 VND	1 VND = 0.0001 FJD
14 oct. 2025	1 FJD = 11537.9269 VND	1 VND = 0.0001 FJD
15 oct. 2025	1 FJD = 11589.2081 VND	1 VND = 0.0001 FJD
16 oct. 2025	1 FJD = 11589.5772 VND	1 VND = 0.0001 FJD
17 oct. 2025	1 FJD = 11590.1001 VND	1 VND = 0.0001 FJD
18 oct. 2025	1 FJD = 11584.7538 VND	1 VND = 0.0001 FJD
19 oct. 2025	1 FJD = 11584.7538 VND	1 VND = 0.0001 FJD
20 oct. 2025	1 FJD = 11463.7218 VND	1 VND = 0.0001 FJD
21 oct. 2025	1 FJD = 11463.955 VND	1 VND = 0.0001 FJD
22 oct. 2025	1 FJD = 11460.9091 VND	1 VND = 0.0001 FJD
23 oct. 2025	1 FJD = 11454.1579 VND	1 VND = 0.0001 FJD
24 oct. 2025	1 FJD = 11565.9415 VND	1 VND = 0.0001 FJD
25 oct. 2025	1 FJD = 11578.9031 VND	1 VND = 0.0001 FJD
26 oct. 2025	1 FJD = 11578.9031 VND	1 VND = 0.0001 FJD
27 oct. 2025	1 FJD = 11486.7784 VND	1 VND = 0.0001 FJD
28 oct. 2025	1 FJD = 11620.7664 VND	1 VND = 0.0001 FJD
29 oct. 2025	1 FJD = 11647.7858 VND	1 VND = 0.0001 FJD
30 oct. 2025	1 FJD = 11598.104 VND	1 VND = 0.0001 FJD
31 oct. 2025	1 FJD = 11475.4797 VND	1 VND = 0.0001 FJD

Nov 2025

Fecha	FJD-VND	VND-FJD
01 nov. 2025	1 FJD = 11475.4795 VND	1 VND = 0.0001 FJD
02 nov. 2025	1 FJD = 11475.4795 VND	1 VND = 0.0001 FJD
03 nov. 2025	1 FJD = 11576.9034 VND	1 VND = 0.0001 FJD
04 nov. 2025	1 FJD = 11527.9342 VND	1 VND = 0.0001 FJD
05 nov. 2025	1 FJD = 11515.6823 VND	1 VND = 0.0001 FJD
06 nov. 2025	1 FJD = 11538.6301 VND	1 VND = 0.0001 FJD
07 nov. 2025	1 FJD = 11512.9647 VND	1 VND = 0.0001 FJD
08 nov. 2025	1 FJD = 11517.9995 VND	1 VND = 0.0001 FJD
09 nov. 2025	1 FJD = 11517.9995 VND	1 VND = 0.0001 FJD
10 nov. 2025	1 FJD = 11540.2536 VND	1 VND = 0.0001 FJD
11 nov. 2025	1 FJD = 11546.8445 VND	1 VND = 0.0001 FJD
12 nov. 2025	1 FJD = 11572.1511 VND	1 VND = 0.0001 FJD
13 nov. 2025	1 FJD = 11582.2866 VND	1 VND = 0.0001 FJD
14 nov. 2025	1 FJD = 11580.6351 VND	1 VND = 0.0001 FJD
15 nov. 2025	1 FJD = 11580.6347 VND	1 VND = 0.0001 FJD
16 nov. 2025	1 FJD = 11580.6347 VND	1 VND = 0.0001 FJD
17 nov. 2025	1 FJD = 11569.4117 VND	1 VND = 0.0001 FJD
18 nov. 2025	1 FJD = 11549.9622 VND	1 VND = 0.0001 FJD
19 nov. 2025	1 FJD = 11550.1191 VND	1 VND = 0.0001 FJD
20 nov. 2025	1 FJD = 11516.5268 VND	1 VND = 0.0001 FJD
21 nov. 2025	1 FJD = 11481.5395 VND	1 VND = 0.0001 FJD
22 nov. 2025	1 FJD = 11502.6353 VND	1 VND = 0.0001 FJD
23 nov. 2025	1 FJD = 11502.6353 VND	1 VND = 0.0001 FJD
24 nov. 2025	1 FJD = 11504.6098 VND	1 VND = 0.0001 FJD
25 nov. 2025	1 FJD = 11506.2927 VND	1 VND = 0.0001 FJD
26 nov. 2025	1 FJD = 11555.2086 VND	1 VND = 0.0001 FJD
27 nov. 2025	1 FJD = 11602.2963 VND	1 VND = 0.0001 FJD
28 nov. 2025	1 FJD = 11584.1741 VND	1 VND = 0.0001 FJD
29 nov. 2025	1 FJD = 11608.1416 VND	1 VND = 0.0001 FJD
30 nov. 2025	1 FJD = 11608.1416 VND	1 VND = 0.0001 FJD

Dec 2025

Fecha	FJD-VND	VND-FJD
01 dic. 2025	1 FJD = 11631.3457 VND	1 VND = 0.0001 FJD
02 dic. 2025	1 FJD = 11609.7275 VND	1 VND = 0.0001 FJD
03 dic. 2025	1 FJD = 11645.8006 VND	1 VND = 0.0001 FJD
04 dic. 2025	1 FJD = 11660.0851 VND	1 VND = 0.0001 FJD
05 dic. 2025	1 FJD = 11669.1394 VND	1 VND = 0.0001 FJD
06 dic. 2025	1 FJD = 11661.3943 VND	1 VND = 0.0001 FJD
07 dic. 2025	1 FJD = 11661.3943 VND	1 VND = 0.0001 FJD

Información sobre tipos de cambio deFJD-VND y VND-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias