currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-VND y VND-FJD - 2026

Tipos de cambio de FJD-VND y VND-FJD - 2026

Tipos de cambio de FJD-VND y VND-FJD

Compruebe a continuación los tipos de cambio de FJD-VND y VND-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 11810,6468 VND
1 VND = 0,0001 FJD
1A 2A 2A

Jan 2026

FechaFJD-VNDVND-FJD
01 ene. 2026 1 FJD = 11569.087 VND 1 VND = 0.0001 FJD
02 ene. 2026 1 FJD = 11534.5833 VND 1 VND = 0.0001 FJD
03 ene. 2026 1 FJD = 11534.5613 VND 1 VND = 0.0001 FJD
04 ene. 2026 1 FJD = 11534.5613 VND 1 VND = 0.0001 FJD
05 ene. 2026 1 FJD = 11533.7259 VND 1 VND = 0.0001 FJD
06 ene. 2026 1 FJD = 11565.9232 VND 1 VND = 0.0001 FJD
07 ene. 2026 1 FJD = 11573.4426 VND 1 VND = 0.0001 FJD
08 ene. 2026 1 FJD = 11571.6607 VND 1 VND = 0.0001 FJD
09 ene. 2026 1 FJD = 11534.8312 VND 1 VND = 0.0001 FJD
10 ene. 2026 1 FJD = 11546.7253 VND 1 VND = 0.0001 FJD
11 ene. 2026 1 FJD = 11534.8288 VND 1 VND = 0.0001 FJD
12 ene. 2026 1 FJD = 11516.0529 VND 1 VND = 0.0001 FJD
13 ene. 2026 1 FJD = 11555.7071 VND 1 VND = 0.0001 FJD
14 ene. 2026 1 FJD = 11519.6362 VND 1 VND = 0.0001 FJD
15 ene. 2026 1 FJD = 11524.4528 VND 1 VND = 0.0001 FJD
16 ene. 2026 1 FJD = 11526.6524 VND 1 VND = 0.0001 FJD
17 ene. 2026 1 FJD = 11526.6316 VND 1 VND = 0.0001 FJD
18 ene. 2026 1 FJD = 11526.6316 VND 1 VND = 0.0001 FJD
19 ene. 2026 1 FJD = 11511.6395 VND 1 VND = 0.0001 FJD
20 ene. 2026 1 FJD = 11556.211 VND 1 VND = 0.0001 FJD
21 ene. 2026 1 FJD = 11585.9073 VND 1 VND = 0.0001 FJD
22 ene. 2026 1 FJD = 11610.8298 VND 1 VND = 0.0001 FJD
23 ene. 2026 1 FJD = 11662.8831 VND 1 VND = 0.0001 FJD
24 ene. 2026 1 FJD = 11662.8693 VND 1 VND = 0.0001 FJD
25 ene. 2026 1 FJD = 11662.8693 VND 1 VND = 0.0001 FJD
26 ene. 2026 1 FJD = 11833.7525 VND 1 VND = 0.0001 FJD
27 ene. 2026 1 FJD = 11835.7806 VND 1 VND = 0.0001 FJD
28 ene. 2026 1 FJD = 11861.7353 VND 1 VND = 0.0001 FJD
29 ene. 2026 1 FJD = 11855.6357 VND 1 VND = 0.0001 FJD
30 ene. 2026 1 FJD = 11812.6583 VND 1 VND = 0.0001 FJD
31 ene. 2026 1 FJD = 11766.0373 VND 1 VND = 0.0001 FJD

Feb 2026

FechaFJD-VNDVND-FJD
01 feb. 2026 1 FJD = 11766.0373 VND 1 VND = 0.0001 FJD
02 feb. 2026 1 FJD = 11674.9517 VND 1 VND = 0.0001 FJD
03 feb. 2026 1 FJD = 11812.3815 VND 1 VND = 0.0001 FJD
04 feb. 2026 1 FJD = 11816.4527 VND 1 VND = 0.0001 FJD
05 feb. 2026 1 FJD = 11761.5072 VND 1 VND = 0.0001 FJD
06 feb. 2026 1 FJD = 11744.761 VND 1 VND = 0.0001 FJD
07 feb. 2026 1 FJD = 11744.717 VND 1 VND = 0.0001 FJD
08 feb. 2026 1 FJD = 11744.717 VND 1 VND = 0.0001 FJD
09 feb. 2026 1 FJD = 11788.7958 VND 1 VND = 0.0001 FJD
10 feb. 2026 1 FJD = 11805.8872 VND 1 VND = 0.0001 FJD
11 feb. 2026 1 FJD = 11889.2452 VND 1 VND = 0.0001 FJD
12 feb. 2026 1 FJD = 11886.7195 VND 1 VND = 0.0001 FJD
13 feb. 2026 1 FJD = 11839.2565 VND 1 VND = 0.0001 FJD
14 feb. 2026 1 FJD = 11839.254 VND 1 VND = 0.0001 FJD
15 feb. 2026 1 FJD = 11839.254 VND 1 VND = 0.0001 FJD
16 feb. 2026 1 FJD = 11839.2566 VND 1 VND = 0.0001 FJD
17 feb. 2026 1 FJD = 11732.8154 VND 1 VND = 0.0001 FJD
18 feb. 2026 1 FJD = 11834.135 VND 1 VND = 0.0001 FJD
19 feb. 2026 1 FJD = 11800.2657 VND 1 VND = 0.0001 FJD
20 feb. 2026 1 FJD = 11686.3536 VND 1 VND = 0.0001 FJD
21 feb. 2026 1 FJD = 11686.3503 VND 1 VND = 0.0001 FJD
22 feb. 2026 1 FJD = 11686.3503 VND 1 VND = 0.0001 FJD
23 feb. 2026 1 FJD = 11753.8561 VND 1 VND = 0.0001 FJD
24 feb. 2026 1 FJD = 11787.6021 VND 1 VND = 0.0001 FJD
25 feb. 2026 1 FJD = 11873.4521 VND 1 VND = 0.0001 FJD
26 feb. 2026 1 FJD = 11889.8346 VND 1 VND = 0.0001 FJD
27 feb. 2026 1 FJD = 11870.953 VND 1 VND = 0.0001 FJD
28 feb. 2026 1 FJD = 11878.8605 VND 1 VND = 0.0001 FJD

Mar 2026

FechaFJD-VNDVND-FJD
01 mar. 2026 1 FJD = 11878.8605 VND 1 VND = 0.0001 FJD
02 mar. 2026 1 FJD = 11766.1614 VND 1 VND = 0.0001 FJD
03 mar. 2026 1 FJD = 11839.3995 VND 1 VND = 0.0001 FJD
04 mar. 2026 1 FJD = 11874.7265 VND 1 VND = 0.0001 FJD
05 mar. 2026 1 FJD = 11869.7767 VND 1 VND = 0.0001 FJD
06 mar. 2026 1 FJD = 11870.5975 VND 1 VND = 0.0001 FJD
07 mar. 2026 1 FJD = 11861.5458 VND 1 VND = 0.0001 FJD
08 mar. 2026 1 FJD = 11861.5458 VND 1 VND = 0.0001 FJD
09 mar. 2026 1 FJD = 11869.0586 VND 1 VND = 0.0001 FJD
10 mar. 2026 1 FJD = 11920.6579 VND 1 VND = 0.0001 FJD
11 mar. 2026 1 FJD = 11938.3139 VND 1 VND = 0.0001 FJD
12 mar. 2026 1 FJD = 11925.8522 VND 1 VND = 0.0001 FJD
13 mar. 2026 1 FJD = 11860.7297 VND 1 VND = 0.0001 FJD
14 mar. 2026 1 FJD = 11797.8894 VND 1 VND = 0.0001 FJD
15 mar. 2026 1 FJD = 11797.8894 VND 1 VND = 0.0001 FJD
16 mar. 2026 1 FJD = 11869.6025 VND 1 VND = 0.0001 FJD
17 mar. 2026 1 FJD = 11897.7638 VND 1 VND = 0.0001 FJD
18 mar. 2026 1 FJD = 11891.7937 VND 1 VND = 0.0001 FJD
19 mar. 2026 1 FJD = 11848.7412 VND 1 VND = 0.0001 FJD
20 mar. 2026 1 FJD = 11904.9688 VND 1 VND = 0.0001 FJD
21 mar. 2026 1 FJD = 11881.9564 VND 1 VND = 0.0001 FJD
22 mar. 2026 1 FJD = 11881.9564 VND 1 VND = 0.0001 FJD
23 mar. 2026 1 FJD = 11863.72 VND 1 VND = 0.0001 FJD
24 mar. 2026 1 FJD = 11857.8361 VND 1 VND = 0.0001 FJD
25 mar. 2026 1 FJD = 11762.0781 VND 1 VND = 0.0001 FJD
26 mar. 2026 1 FJD = 11720.6724 VND 1 VND = 0.0001 FJD
27 mar. 2026 1 FJD = 11667.1692 VND 1 VND = 0.0001 FJD
28 mar. 2026 1 FJD = 11651.7431 VND 1 VND = 0.0001 FJD
29 mar. 2026 1 FJD = 11667.1617 VND 1 VND = 0.0001 FJD
30 mar. 2026 1 FJD = 11744.3993 VND 1 VND = 0.0001 FJD
31 mar. 2026 1 FJD = 11757.6142 VND 1 VND = 0.0001 FJD

Apr 2026

FechaFJD-VNDVND-FJD
01 abr. 2026 1 FJD = 11666.0745 VND 1 VND = 0.0001 FJD
02 abr. 2026 1 FJD = 11685.1779 VND 1 VND = 0.0001 FJD
03 abr. 2026 1 FJD = 11686.9406 VND 1 VND = 0.0001 FJD
04 abr. 2026 1 FJD = 11686.9083 VND 1 VND = 0.0001 FJD
05 abr. 2026 1 FJD = 11686.9083 VND 1 VND = 0.0001 FJD
06 abr. 2026 1 FJD = 11685.4037 VND 1 VND = 0.0001 FJD
07 abr. 2026 1 FJD = 11768.3222 VND 1 VND = 0.0001 FJD
08 abr. 2026 1 FJD = 11891.2147 VND 1 VND = 0.0001 FJD
09 abr. 2026 1 FJD = 11885.4169 VND 1 VND = 0.0001 FJD
10 abr. 2026 1 FJD = 11918.2656 VND 1 VND = 0.0001 FJD
11 abr. 2026 1 FJD = 11908.6362 VND 1 VND = 0.0001 FJD
12 abr. 2026 1 FJD = 11908.6362 VND 1 VND = 0.0001 FJD
13 abr. 2026 1 FJD = 11901.3311 VND 1 VND = 0.0001 FJD
14 abr. 2026 1 FJD = 11972.2089 VND 1 VND = 0.0001 FJD
15 abr. 2026 1 FJD = 11977.1623 VND 1 VND = 0.0001 FJD
16 abr. 2026 1 FJD = 11886.5635 VND 1 VND = 0.0001 FJD
17 abr. 2026 1 FJD = 11871.6971 VND 1 VND = 0.0001 FJD
18 abr. 2026 1 FJD = 11871.6835 VND 1 VND = 0.0001 FJD
19 abr. 2026 1 FJD = 11871.6835 VND 1 VND = 0.0001 FJD
20 abr. 2026 1 FJD = 11833.7289 VND 1 VND = 0.0001 FJD
21 abr. 2026 1 FJD = 11990.2549 VND 1 VND = 0.0001 FJD
22 abr. 2026 1 FJD = 11994.7461 VND 1 VND = 0.0001 FJD
23 abr. 2026 1 FJD = 11870.4406 VND 1 VND = 0.0001 FJD
24 abr. 2026 1 FJD = 11956.0918 VND 1 VND = 0.0001 FJD
25 abr. 2026 1 FJD = 11956.5461 VND 1 VND = 0.0001 FJD
26 abr. 2026 1 FJD = 11956.5461 VND 1 VND = 0.0001 FJD
27 abr. 2026 1 FJD = 11987.8932 VND 1 VND = 0.0001 FJD
28 abr. 2026 1 FJD = 11972.0232 VND 1 VND = 0.0001 FJD
29 abr. 2026 1 FJD = 11973.1977 VND 1 VND = 0.0001 FJD
30 abr. 2026 1 FJD = 11983.8136 VND 1 VND = 0.0001 FJD

May 2026

FechaFJD-VNDVND-FJD
01 may. 2026 1 FJD = 12023.1864 VND 1 VND = 0.0001 FJD
02 may. 2026 1 FJD = 12023.1497 VND 1 VND = 0.0001 FJD
03 may. 2026 1 FJD = 12023.1497 VND 1 VND = 0.0001 FJD
04 may. 2026 1 FJD = 11989.3955 VND 1 VND = 0.0001 FJD
05 may. 2026 1 FJD = 11976.704 VND 1 VND = 0.0001 FJD
06 may. 2026 1 FJD = 12074.8572 VND 1 VND = 0.0001 FJD
07 may. 2026 1 FJD = 12062.737 VND 1 VND = 0.0001 FJD
08 may. 2026 1 FJD = 12040.8037 VND 1 VND = 0.0001 FJD
09 may. 2026 1 FJD = 12051.0824 VND 1 VND = 0.0001 FJD
10 may. 2026 1 FJD = 12051.0824 VND 1 VND = 0.0001 FJD
11 may. 2026 1 FJD = 12051.088 VND 1 VND = 0.0001 FJD
12 may. 2026 1 FJD = 12044.2683 VND 1 VND = 0.0001 FJD
13 may. 2026 1 FJD = 12051.1342 VND 1 VND = 0.0001 FJD
14 may. 2026 1 FJD = 12044.514 VND 1 VND = 0.0001 FJD
15 may. 2026 1 FJD = 11959.7009 VND 1 VND = 0.0001 FJD
16 may. 2026 1 FJD = 11956.9873 VND 1 VND = 0.0001 FJD
17 may. 2026 1 FJD = 11956.9873 VND 1 VND = 0.0001 FJD
18 may. 2026 1 FJD = 11965.7391 VND 1 VND = 0.0001 FJD
19 may. 2026 1 FJD = 11945.5182 VND 1 VND = 0.0001 FJD
20 may. 2026 1 FJD = 11954.5913 VND 1 VND = 0.0001 FJD
21 may. 2026 1 FJD = 11951.5675 VND 1 VND = 0.0001 FJD
22 may. 2026 1 FJD = 11948.2547 VND 1 VND = 0.0001 FJD

Información sobre tipos de cambio deFJD-VND y VND-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats