> Tipos de cambio de FJD-VUV y VUV-FJD - 2025

Tipos de cambio de FJD-VUV y VUV-FJD - 2025

Tipos de cambio de FJD-VUV y VUV-FJD

Compruebe a continuación los tipos de cambio de FJD-VUV y VUV-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 52,8428 VUV

1 VUV = 0,0189 FJD

1A 2A 2A

FJD frente a VUVVUV frente a FJD

Jan 2025

Fecha	FJD-VUV	VUV-FJD
01 ene. 2025	1 FJD = 51.1314 VUV	1 VUV = 0.0196 FJD
02 ene. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
03 ene. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
04 ene. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 ene. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
06 ene. 2025	1 FJD = 51.3581 VUV	1 VUV = 0.0195 FJD
07 ene. 2025	1 FJD = 51.3216 VUV	1 VUV = 0.0195 FJD
08 ene. 2025	1 FJD = 50.9611 VUV	1 VUV = 0.0196 FJD
09 ene. 2025	1 FJD = 50.9466 VUV	1 VUV = 0.0196 FJD
10 ene. 2025	1 FJD = 50.9056 VUV	1 VUV = 0.0196 FJD
11 ene. 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
12 ene. 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
13 ene. 2025	1 FJD = 50.7522 VUV	1 VUV = 0.0197 FJD
14 ene. 2025	1 FJD = 50.8946 VUV	1 VUV = 0.0196 FJD
15 ene. 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
16 ene. 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
17 ene. 2025	1 FJD = 50.9296 VUV	1 VUV = 0.0196 FJD
18 ene. 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
19 ene. 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
20 ene. 2025	1 FJD = 51.0139 VUV	1 VUV = 0.0196 FJD
21 ene. 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
22 ene. 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
23 ene. 2025	1 FJD = 51.2749 VUV	1 VUV = 0.0195 FJD
24 ene. 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
25 ene. 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
26 ene. 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
27 ene. 2025	1 FJD = 51.4883 VUV	1 VUV = 0.0194 FJD
28 ene. 2025	1 FJD = 51.2274 VUV	1 VUV = 0.0195 FJD
29 ene. 2025	1 FJD = 51.2506 VUV	1 VUV = 0.0195 FJD
30 ene. 2025	1 FJD = 51.192 VUV	1 VUV = 0.0195 FJD
31 ene. 2025	1 FJD = 51.1556 VUV	1 VUV = 0.0195 FJD

Feb 2025

Fecha	FJD-VUV	VUV-FJD
01 feb. 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
02 feb. 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
03 feb. 2025	1 FJD = 50.8239 VUV	1 VUV = 0.0197 FJD
04 feb. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 feb. 2025	1 FJD = 51.4048 VUV	1 VUV = 0.0195 FJD
06 feb. 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
07 feb. 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
08 feb. 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
09 feb. 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
10 feb. 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
11 feb. 2025	1 FJD = 51.3105 VUV	1 VUV = 0.0195 FJD
12 feb. 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
13 feb. 2025	1 FJD = 53.371 VUV	1 VUV = 0.0187 FJD
14 feb. 2025	1 FJD = 53.755 VUV	1 VUV = 0.0186 FJD
15 feb. 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
16 feb. 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
17 feb. 2025	1 FJD = 53.8662 VUV	1 VUV = 0.0186 FJD
18 feb. 2025	1 FJD = 53.5988 VUV	1 VUV = 0.0187 FJD
19 feb. 2025	1 FJD = 53.6816 VUV	1 VUV = 0.0186 FJD
20 feb. 2025	1 FJD = 53.7825 VUV	1 VUV = 0.0186 FJD
21 feb. 2025	1 FJD = 53.9279 VUV	1 VUV = 0.0185 FJD
22 feb. 2025	1 FJD = 53.7504 VUV	1 VUV = 0.0186 FJD
23 feb. 2025	1 FJD = 53.5571 VUV	1 VUV = 0.0187 FJD
24 feb. 2025	1 FJD = 53.5697 VUV	1 VUV = 0.0187 FJD
25 feb. 2025	1 FJD = 53.1167 VUV	1 VUV = 0.0188 FJD
26 feb. 2025	1 FJD = 53.4507 VUV	1 VUV = 0.0187 FJD
27 feb. 2025	1 FJD = 53.5181 VUV	1 VUV = 0.0187 FJD
28 feb. 2025	1 FJD = 53.2637 VUV	1 VUV = 0.0188 FJD

Mar 2025

Fecha	FJD-VUV	VUV-FJD
01 mar. 2025	1 FJD = 52.9376 VUV	1 VUV = 0.0189 FJD
02 mar. 2025	1 FJD = 53.4053 VUV	1 VUV = 0.0187 FJD
03 mar. 2025	1 FJD = 52.822 VUV	1 VUV = 0.0189 FJD
04 mar. 2025	1 FJD = 53.8706 VUV	1 VUV = 0.0186 FJD
05 mar. 2025	1 FJD = 53.9709 VUV	1 VUV = 0.0185 FJD
06 mar. 2025	1 FJD = 54.4536 VUV	1 VUV = 0.0184 FJD
07 mar. 2025	1 FJD = 54.1255 VUV	1 VUV = 0.0185 FJD
08 mar. 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
09 mar. 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
10 mar. 2025	1 FJD = 53.4484 VUV	1 VUV = 0.0187 FJD
11 mar. 2025	1 FJD = 53.6676 VUV	1 VUV = 0.0186 FJD
12 mar. 2025	1 FJD = 53.7595 VUV	1 VUV = 0.0186 FJD
13 mar. 2025	1 FJD = 53.6641 VUV	1 VUV = 0.0186 FJD
14 mar. 2025	1 FJD = 53.7423 VUV	1 VUV = 0.0186 FJD
15 mar. 2025	1 FJD = 53.7497 VUV	1 VUV = 0.0186 FJD
16 mar. 2025	1 FJD = 53.669 VUV	1 VUV = 0.0186 FJD
17 mar. 2025	1 FJD = 53.8048 VUV	1 VUV = 0.0186 FJD
18 mar. 2025	1 FJD = 54.0193 VUV	1 VUV = 0.0185 FJD
19 mar. 2025	1 FJD = 53.7386 VUV	1 VUV = 0.0186 FJD
20 mar. 2025	1 FJD = 53.5641 VUV	1 VUV = 0.0187 FJD
21 mar. 2025	1 FJD = 53.3601 VUV	1 VUV = 0.0187 FJD
22 mar. 2025	1 FJD = 53.4123 VUV	1 VUV = 0.0187 FJD
23 mar. 2025	1 FJD = 53.3397 VUV	1 VUV = 0.0187 FJD
24 mar. 2025	1 FJD = 53.3642 VUV	1 VUV = 0.0187 FJD
25 mar. 2025	1 FJD = 53.6308 VUV	1 VUV = 0.0186 FJD
26 mar. 2025	1 FJD = 53.6444 VUV	1 VUV = 0.0186 FJD
27 mar. 2025	1 FJD = 53.7549 VUV	1 VUV = 0.0186 FJD
28 mar. 2025	1 FJD = 53.6166 VUV	1 VUV = 0.0187 FJD
29 mar. 2025	1 FJD = 53.0294 VUV	1 VUV = 0.0189 FJD
30 mar. 2025	1 FJD = 52.7922 VUV	1 VUV = 0.0189 FJD
31 mar. 2025	1 FJD = 52.7436 VUV	1 VUV = 0.019 FJD

Apr 2025

Fecha	FJD-VUV	VUV-FJD
01 abr. 2025	1 FJD = 52.7695 VUV	1 VUV = 0.019 FJD
02 abr. 2025	1 FJD = 52.9417 VUV	1 VUV = 0.0189 FJD
03 abr. 2025	1 FJD = 53.0831 VUV	1 VUV = 0.0188 FJD
04 abr. 2025	1 FJD = 53.3959 VUV	1 VUV = 0.0187 FJD
05 abr. 2025	1 FJD = 53.1711 VUV	1 VUV = 0.0188 FJD
06 abr. 2025	1 FJD = 52.7527 VUV	1 VUV = 0.019 FJD
07 abr. 2025	1 FJD = 52.338 VUV	1 VUV = 0.0191 FJD
08 abr. 2025	1 FJD = 53.623 VUV	1 VUV = 0.0186 FJD
09 abr. 2025	1 FJD = 53.895 VUV	1 VUV = 0.0186 FJD
10 abr. 2025	1 FJD = 54.7232 VUV	1 VUV = 0.0183 FJD
11 abr. 2025	1 FJD = 55.0181 VUV	1 VUV = 0.0182 FJD
12 abr. 2025	1 FJD = 54.3067 VUV	1 VUV = 0.0184 FJD
13 abr. 2025	1 FJD = 53.9274 VUV	1 VUV = 0.0185 FJD
14 abr. 2025	1 FJD = 53.2392 VUV	1 VUV = 0.0188 FJD
15 abr. 2025	1 FJD = 53.5772 VUV	1 VUV = 0.0187 FJD
16 abr. 2025	1 FJD = 53.581 VUV	1 VUV = 0.0187 FJD
17 abr. 2025	1 FJD = 53.5417 VUV	1 VUV = 0.0187 FJD
18 abr. 2025	1 FJD = 53.444 VUV	1 VUV = 0.0187 FJD
19 abr. 2025	1 FJD = 53.1586 VUV	1 VUV = 0.0188 FJD
20 abr. 2025	1 FJD = 52.9694 VUV	1 VUV = 0.0189 FJD
21 abr. 2025	1 FJD = 52.9695 VUV	1 VUV = 0.0189 FJD
22 abr. 2025	1 FJD = 53.4594 VUV	1 VUV = 0.0187 FJD
23 abr. 2025	1 FJD = 53.7097 VUV	1 VUV = 0.0186 FJD
24 abr. 2025	1 FJD = 53.0697 VUV	1 VUV = 0.0188 FJD
25 abr. 2025	1 FJD = 53.7276 VUV	1 VUV = 0.0186 FJD
26 abr. 2025	1 FJD = 53.6415 VUV	1 VUV = 0.0186 FJD
27 abr. 2025	1 FJD = 53.4032 VUV	1 VUV = 0.0187 FJD
28 abr. 2025	1 FJD = 53.3679 VUV	1 VUV = 0.0187 FJD
29 abr. 2025	1 FJD = 53.7376 VUV	1 VUV = 0.0186 FJD
30 abr. 2025	1 FJD = 53.2559 VUV	1 VUV = 0.0188 FJD

May 2025

Fecha	FJD-VUV	VUV-FJD
01 may. 2025	1 FJD = 53.369 VUV	1 VUV = 0.0187 FJD
02 may. 2025	1 FJD = 53.6351 VUV	1 VUV = 0.0186 FJD
03 may. 2025	1 FJD = 53.7025 VUV	1 VUV = 0.0186 FJD
04 may. 2025	1 FJD = 53.6779 VUV	1 VUV = 0.0186 FJD
05 may. 2025	1 FJD = 53.8727 VUV	1 VUV = 0.0186 FJD
06 may. 2025	1 FJD = 53.5058 VUV	1 VUV = 0.0187 FJD
07 may. 2025	1 FJD = 53.5515 VUV	1 VUV = 0.0187 FJD
08 may. 2025	1 FJD = 53.2375 VUV	1 VUV = 0.0188 FJD
09 may. 2025	1 FJD = 53.1638 VUV	1 VUV = 0.0188 FJD
10 may. 2025	1 FJD = 53.3905 VUV	1 VUV = 0.0187 FJD
11 may. 2025	1 FJD = 53.3241 VUV	1 VUV = 0.0188 FJD
12 may. 2025	1 FJD = 53.3243 VUV	1 VUV = 0.0188 FJD
13 may. 2025	1 FJD = 52.775 VUV	1 VUV = 0.0189 FJD
14 may. 2025	1 FJD = 53.1064 VUV	1 VUV = 0.0188 FJD
15 may. 2025	1 FJD = 52.8095 VUV	1 VUV = 0.0189 FJD
16 may. 2025	1 FJD = 52.8683 VUV	1 VUV = 0.0189 FJD
17 may. 2025	1 FJD = 53.2973 VUV	1 VUV = 0.0188 FJD
18 may. 2025	1 FJD = 53.2803 VUV	1 VUV = 0.0188 FJD
19 may. 2025	1 FJD = 53.4861 VUV	1 VUV = 0.0187 FJD
20 may. 2025	1 FJD = 53.5273 VUV	1 VUV = 0.0187 FJD
21 may. 2025	1 FJD = 53.6639 VUV	1 VUV = 0.0186 FJD
22 may. 2025	1 FJD = 53.5143 VUV	1 VUV = 0.0187 FJD
23 may. 2025	1 FJD = 53.6619 VUV	1 VUV = 0.0186 FJD
24 may. 2025	1 FJD = 53.9029 VUV	1 VUV = 0.0186 FJD
25 may. 2025	1 FJD = 53.665 VUV	1 VUV = 0.0186 FJD
26 may. 2025	1 FJD = 53.75 VUV	1 VUV = 0.0186 FJD
27 may. 2025	1 FJD = 53.8698 VUV	1 VUV = 0.0186 FJD
28 may. 2025	1 FJD = 53.5566 VUV	1 VUV = 0.0187 FJD
29 may. 2025	1 FJD = 53.3796 VUV	1 VUV = 0.0187 FJD
30 may. 2025	1 FJD = 53.4158 VUV	1 VUV = 0.0187 FJD
31 may. 2025	1 FJD = 52.8489 VUV	1 VUV = 0.0189 FJD

Jun 2025

Fecha	FJD-VUV	VUV-FJD
01 jun. 2025	1 FJD = 53.202 VUV	1 VUV = 0.0188 FJD
02 jun. 2025	1 FJD = 53.469 VUV	1 VUV = 0.0187 FJD
03 jun. 2025	1 FJD = 53.5769 VUV	1 VUV = 0.0187 FJD
04 jun. 2025	1 FJD = 53.6017 VUV	1 VUV = 0.0187 FJD

Información sobre tipos de cambio deFJD-VUV y VUV-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias