currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-WST y WST-FJD - 2025

Tipos de cambio de FJD-WST y WST-FJD - 2025

Tipos de cambio de FJD-WST y WST-FJD

Compruebe a continuación los tipos de cambio de FJD-WST y WST-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 1,2169 WST
1 WST = 0,8218 FJD
1A 2A 2A

Jan 2025

FechaFJD-WSTWST-FJD
01 ene. 2025 1 FJD = 1.1899 WST 1 WST = 0.8404 FJD
02 ene. 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
03 ene. 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
04 ene. 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
05 ene. 2025 1 FJD = 1.1877 WST 1 WST = 0.842 FJD
06 ene. 2025 1 FJD = 1.1952 WST 1 WST = 0.8367 FJD
07 ene. 2025 1 FJD = 1.1943 WST 1 WST = 0.8373 FJD
08 ene. 2025 1 FJD = 1.1859 WST 1 WST = 0.8432 FJD
09 ene. 2025 1 FJD = 1.1856 WST 1 WST = 0.8435 FJD
10 ene. 2025 1 FJD = 1.1846 WST 1 WST = 0.8441 FJD
11 ene. 2025 1 FJD = 1.1813 WST 1 WST = 0.8465 FJD
12 ene. 2025 1 FJD = 1.1813 WST 1 WST = 0.8465 FJD
13 ene. 2025 1 FJD = 1.2001 WST 1 WST = 0.8333 FJD
14 ene. 2025 1 FJD = 1.2007 WST 1 WST = 0.8329 FJD
15 ene. 2025 1 FJD = 1.2032 WST 1 WST = 0.8311 FJD
16 ene. 2025 1 FJD = 1.2032 WST 1 WST = 0.8311 FJD
17 ene. 2025 1 FJD = 1.2015 WST 1 WST = 0.8323 FJD
18 ene. 2025 1 FJD = 1.2015 WST 1 WST = 0.8323 FJD
19 ene. 2025 1 FJD = 1.2015 WST 1 WST = 0.8323 FJD
20 ene. 2025 1 FJD = 1.2035 WST 1 WST = 0.8309 FJD
21 ene. 2025 1 FJD = 1.2057 WST 1 WST = 0.8294 FJD
22 ene. 2025 1 FJD = 1.2119 WST 1 WST = 0.8252 FJD
23 ene. 2025 1 FJD = 1.2096 WST 1 WST = 0.8267 FJD
24 ene. 2025 1 FJD = 1.2152 WST 1 WST = 0.8229 FJD
25 ene. 2025 1 FJD = 1.2152 WST 1 WST = 0.8229 FJD
26 ene. 2025 1 FJD = 1.2152 WST 1 WST = 0.8229 FJD
27 ene. 2025 1 FJD = 1.2147 WST 1 WST = 0.8233 FJD
28 ene. 2025 1 FJD = 1.2085 WST 1 WST = 0.8275 FJD
29 ene. 2025 1 FJD = 1.2091 WST 1 WST = 0.8271 FJD
30 ene. 2025 1 FJD = 1.2077 WST 1 WST = 0.828 FJD
31 ene. 2025 1 FJD = 1.2068 WST 1 WST = 0.8286 FJD

Feb 2025

FechaFJD-WSTWST-FJD
01 feb. 2025 1 FJD = 1.2057 WST 1 WST = 0.8294 FJD
02 feb. 2025 1 FJD = 1.2057 WST 1 WST = 0.8294 FJD
03 feb. 2025 1 FJD = 1.199 WST 1 WST = 0.834 FJD
04 feb. 2025 1 FJD = 1.204 WST 1 WST = 0.8305 FJD
05 feb. 2025 1 FJD = 1.2127 WST 1 WST = 0.8246 FJD
06 feb. 2025 1 FJD = 1.2102 WST 1 WST = 0.8263 FJD
07 feb. 2025 1 FJD = 1.2119 WST 1 WST = 0.8252 FJD
08 feb. 2025 1 FJD = 1.2107 WST 1 WST = 0.8259 FJD
09 feb. 2025 1 FJD = 1.2107 WST 1 WST = 0.8259 FJD
10 feb. 2025 1 FJD = 1.2102 WST 1 WST = 0.8263 FJD
11 feb. 2025 1 FJD = 1.2105 WST 1 WST = 0.8261 FJD
12 feb. 2025 1 FJD = 1.2102 WST 1 WST = 0.8263 FJD
13 feb. 2025 1 FJD = 1.2246 WST 1 WST = 0.8166 FJD
14 feb. 2025 1 FJD = 1.2334 WST 1 WST = 0.8108 FJD
15 feb. 2025 1 FJD = 1.2351 WST 1 WST = 0.8097 FJD
16 feb. 2025 1 FJD = 1.2351 WST 1 WST = 0.8097 FJD
17 feb. 2025 1 FJD = 1.2359 WST 1 WST = 0.8091 FJD
18 feb. 2025 1 FJD = 1.218 WST 1 WST = 0.821 FJD
19 feb. 2025 1 FJD = 1.2259 WST 1 WST = 0.8157 FJD
20 feb. 2025 1 FJD = 1.2308 WST 1 WST = 0.8125 FJD
21 feb. 2025 1 FJD = 1.233 WST 1 WST = 0.811 FJD
22 feb. 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
23 feb. 2025 1 FJD = 1.2203 WST 1 WST = 0.8194 FJD
24 feb. 2025 1 FJD = 1.2206 WST 1 WST = 0.8192 FJD
25 feb. 2025 1 FJD = 1.226 WST 1 WST = 0.8157 FJD
26 feb. 2025 1 FJD = 1.2221 WST 1 WST = 0.8182 FJD
27 feb. 2025 1 FJD = 1.2257 WST 1 WST = 0.8159 FJD
28 feb. 2025 1 FJD = 1.2179 WST 1 WST = 0.8211 FJD

Mar 2025

FechaFJD-WSTWST-FJD
01 mar. 2025 1 FJD = 1.2125 WST 1 WST = 0.8247 FJD
02 mar. 2025 1 FJD = 1.2189 WST 1 WST = 0.8204 FJD
03 mar. 2025 1 FJD = 1.2056 WST 1 WST = 0.8295 FJD
04 mar. 2025 1 FJD = 1.233 WST 1 WST = 0.811 FJD
05 mar. 2025 1 FJD = 1.2308 WST 1 WST = 0.8125 FJD
06 mar. 2025 1 FJD = 1.2424 WST 1 WST = 0.8049 FJD
07 mar. 2025 1 FJD = 1.229 WST 1 WST = 0.8137 FJD
08 mar. 2025 1 FJD = 1.227 WST 1 WST = 0.815 FJD
09 mar. 2025 1 FJD = 1.227 WST 1 WST = 0.815 FJD
10 mar. 2025 1 FJD = 1.2248 WST 1 WST = 0.8164 FJD
11 mar. 2025 1 FJD = 1.225 WST 1 WST = 0.8164 FJD
12 mar. 2025 1 FJD = 1.2336 WST 1 WST = 0.8106 FJD
13 mar. 2025 1 FJD = 1.2322 WST 1 WST = 0.8115 FJD
14 mar. 2025 1 FJD = 1.2068 WST 1 WST = 0.8286 FJD
15 mar. 2025 1 FJD = 1.2347 WST 1 WST = 0.8099 FJD
16 mar. 2025 1 FJD = 1.2302 WST 1 WST = 0.8129 FJD
17 mar. 2025 1 FJD = 1.2333 WST 1 WST = 0.8108 FJD
18 mar. 2025 1 FJD = 1.2189 WST 1 WST = 0.8204 FJD
19 mar. 2025 1 FJD = 1.2252 WST 1 WST = 0.8162 FJD
20 mar. 2025 1 FJD = 1.226 WST 1 WST = 0.8156 FJD
21 mar. 2025 1 FJD = 1.2232 WST 1 WST = 0.8175 FJD
22 mar. 2025 1 FJD = 1.2259 WST 1 WST = 0.8157 FJD
23 mar. 2025 1 FJD = 1.2219 WST 1 WST = 0.8184 FJD
24 mar. 2025 1 FJD = 1.2225 WST 1 WST = 0.818 FJD
25 mar. 2025 1 FJD = 1.2322 WST 1 WST = 0.8116 FJD
26 mar. 2025 1 FJD = 1.232 WST 1 WST = 0.8117 FJD
27 mar. 2025 1 FJD = 1.2303 WST 1 WST = 0.8128 FJD
28 mar. 2025 1 FJD = 1.2159 WST 1 WST = 0.8224 FJD
29 mar. 2025 1 FJD = 1.2146 WST 1 WST = 0.8233 FJD
30 mar. 2025 1 FJD = 1.2098 WST 1 WST = 0.8266 FJD
31 mar. 2025 1 FJD = 1.2087 WST 1 WST = 0.8273 FJD

Apr 2025

FechaFJD-WSTWST-FJD
01 abr. 2025 1 FJD = 1.2108 WST 1 WST = 0.8259 FJD
02 abr. 2025 1 FJD = 1.2175 WST 1 WST = 0.8214 FJD
03 abr. 2025 1 FJD = 1.2169 WST 1 WST = 0.8217 FJD
04 abr. 2025 1 FJD = 1.2199 WST 1 WST = 0.8198 FJD
05 abr. 2025 1 FJD = 1.2135 WST 1 WST = 0.824 FJD
06 abr. 2025 1 FJD = 1.2094 WST 1 WST = 0.8269 FJD
07 abr. 2025 1 FJD = 1.1999 WST 1 WST = 0.8334 FJD
08 abr. 2025 1 FJD = 1.2191 WST 1 WST = 0.8203 FJD
09 abr. 2025 1 FJD = 1.2329 WST 1 WST = 0.8111 FJD
10 abr. 2025 1 FJD = 1.2508 WST 1 WST = 0.7995 FJD
11 abr. 2025 1 FJD = 1.2457 WST 1 WST = 0.8028 FJD
12 abr. 2025 1 FJD = 1.2378 WST 1 WST = 0.8079 FJD
13 abr. 2025 1 FJD = 1.2396 WST 1 WST = 0.8067 FJD
14 abr. 2025 1 FJD = 1.2238 WST 1 WST = 0.8171 FJD
15 abr. 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
16 abr. 2025 1 FJD = 1.2209 WST 1 WST = 0.819 FJD
17 abr. 2025 1 FJD = 1.2206 WST 1 WST = 0.8193 FJD
18 abr. 2025 1 FJD = 1.2205 WST 1 WST = 0.8193 FJD
19 abr. 2025 1 FJD = 1.2191 WST 1 WST = 0.8203 FJD
20 abr. 2025 1 FJD = 1.216 WST 1 WST = 0.8224 FJD
21 abr. 2025 1 FJD = 1.216 WST 1 WST = 0.8224 FJD
22 abr. 2025 1 FJD = 1.2378 WST 1 WST = 0.8079 FJD
23 abr. 2025 1 FJD = 1.2301 WST 1 WST = 0.8129 FJD
24 abr. 2025 1 FJD = 1.2281 WST 1 WST = 0.8143 FJD
25 abr. 2025 1 FJD = 1.2312 WST 1 WST = 0.8122 FJD
26 abr. 2025 1 FJD = 1.2241 WST 1 WST = 0.8169 FJD
27 abr. 2025 1 FJD = 1.2241 WST 1 WST = 0.8169 FJD
28 abr. 2025 1 FJD = 1.2233 WST 1 WST = 0.8175 FJD
29 abr. 2025 1 FJD = 1.2271 WST 1 WST = 0.8149 FJD
30 abr. 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD

May 2025

FechaFJD-WSTWST-FJD
01 may. 2025 1 FJD = 1.2274 WST 1 WST = 0.8147 FJD
02 may. 2025 1 FJD = 1.2275 WST 1 WST = 0.8147 FJD
03 may. 2025 1 FJD = 1.2316 WST 1 WST = 0.812 FJD
04 may. 2025 1 FJD = 1.2317 WST 1 WST = 0.8119 FJD
05 may. 2025 1 FJD = 1.2361 WST 1 WST = 0.809 FJD
06 may. 2025 1 FJD = 1.2262 WST 1 WST = 0.8155 FJD
07 may. 2025 1 FJD = 1.1823 WST 1 WST = 0.8458 FJD
08 may. 2025 1 FJD = 1.1693 WST 1 WST = 0.8552 FJD
09 may. 2025 1 FJD = 1.2201 WST 1 WST = 0.8196 FJD
10 may. 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
11 may. 2025 1 FJD = 1.2244 WST 1 WST = 0.8167 FJD
12 may. 2025 1 FJD = 1.2245 WST 1 WST = 0.8167 FJD
13 may. 2025 1 FJD = 1.2223 WST 1 WST = 0.8182 FJD
14 may. 2025 1 FJD = 1.2328 WST 1 WST = 0.8112 FJD
15 may. 2025 1 FJD = 1.2165 WST 1 WST = 0.8221 FJD
16 may. 2025 1 FJD = 1.2232 WST 1 WST = 0.8176 FJD
17 may. 2025 1 FJD = 1.2222 WST 1 WST = 0.8182 FJD
18 may. 2025 1 FJD = 1.2222 WST 1 WST = 0.8182 FJD
19 may. 2025 1 FJD = 1.227 WST 1 WST = 0.815 FJD
20 may. 2025 1 FJD = 1.1906 WST 1 WST = 0.8399 FJD
21 may. 2025 1 FJD = 1.2255 WST 1 WST = 0.816 FJD
22 may. 2025 1 FJD = 1.189 WST 1 WST = 0.841 FJD
23 may. 2025 1 FJD = 1.2257 WST 1 WST = 0.8158 FJD
24 may. 2025 1 FJD = 1.2329 WST 1 WST = 0.8111 FJD
25 may. 2025 1 FJD = 1.1944 WST 1 WST = 0.8372 FJD
26 may. 2025 1 FJD = 1.1963 WST 1 WST = 0.8359 FJD
27 may. 2025 1 FJD = 1.2247 WST 1 WST = 0.8165 FJD
28 may. 2025 1 FJD = 1.2188 WST 1 WST = 0.8205 FJD
29 may. 2025 1 FJD = 1.1907 WST 1 WST = 0.8398 FJD
30 may. 2025 1 FJD = 1.223 WST 1 WST = 0.8177 FJD
31 may. 2025 1 FJD = 1.2238 WST 1 WST = 0.8171 FJD

Jun 2025

FechaFJD-WSTWST-FJD
01 jun. 2025 1 FJD = 1.2238 WST 1 WST = 0.8171 FJD
02 jun. 2025 1 FJD = 1.2299 WST 1 WST = 0.8131 FJD
03 jun. 2025 1 FJD = 1.2245 WST 1 WST = 0.8167 FJD
04 jun. 2025 1 FJD = 1.225 WST 1 WST = 0.8163 FJD

Información sobre tipos de cambio deFJD-WST y WST-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats