> Tipos de cambio de FJD-XAF y XAF-FJD - 2025

Tipos de cambio de FJD-XAF y XAF-FJD - 2025

Tipos de cambio de FJD-XAF y XAF-FJD

Compruebe a continuación los tipos de cambio de FJD-XAF y XAF-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 264,3422 XAF

1 XAF = 0,0038 FJD

1A 2A 2A

FJD frente a XAFXAF frente a FJD

Jan 2025

Fecha	FJD-XAF	XAF-FJD
01 ene. 2025	1 FJD = 270.2206 XAF	1 XAF = 0.0037 FJD
02 ene. 2025	1 FJD = 272.9462 XAF	1 XAF = 0.0037 FJD
03 ene. 2025	1 FJD = 273.9006 XAF	1 XAF = 0.0037 FJD
04 ene. 2025	1 FJD = 273.3879 XAF	1 XAF = 0.0037 FJD
05 ene. 2025	1 FJD = 273.3879 XAF	1 XAF = 0.0037 FJD
06 ene. 2025	1 FJD = 272.5304 XAF	1 XAF = 0.0037 FJD
07 ene. 2025	1 FJD = 272.4175 XAF	1 XAF = 0.0037 FJD
08 ene. 2025	1 FJD = 273.7138 XAF	1 XAF = 0.0037 FJD
09 ene. 2025	1 FJD = 273.236 XAF	1 XAF = 0.0037 FJD
10 ene. 2025	1 FJD = 273.0189 XAF	1 XAF = 0.0037 FJD
11 ene. 2025	1 FJD = 273.4645 XAF	1 XAF = 0.0037 FJD
12 ene. 2025	1 FJD = 273.4645 XAF	1 XAF = 0.0037 FJD
13 ene. 2025	1 FJD = 275.1336 XAF	1 XAF = 0.0036 FJD
14 ene. 2025	1 FJD = 274.5534 XAF	1 XAF = 0.0036 FJD
15 ene. 2025	1 FJD = 273.5076 XAF	1 XAF = 0.0037 FJD
16 ene. 2025	1 FJD = 274.0156 XAF	1 XAF = 0.0036 FJD
17 ene. 2025	1 FJD = 273.1395 XAF	1 XAF = 0.0037 FJD
18 ene. 2025	1 FJD = 273.0516 XAF	1 XAF = 0.0037 FJD
19 ene. 2025	1 FJD = 273.0516 XAF	1 XAF = 0.0037 FJD
20 ene. 2025	1 FJD = 273.8864 XAF	1 XAF = 0.0037 FJD
21 ene. 2025	1 FJD = 272.7462 XAF	1 XAF = 0.0037 FJD
22 ene. 2025	1 FJD = 272.668 XAF	1 XAF = 0.0037 FJD
23 ene. 2025	1 FJD = 272.4707 XAF	1 XAF = 0.0037 FJD
24 ene. 2025	1 FJD = 271.5015 XAF	1 XAF = 0.0037 FJD
25 ene. 2025	1 FJD = 270.9161 XAF	1 XAF = 0.0037 FJD
26 ene. 2025	1 FJD = 270.9161 XAF	1 XAF = 0.0037 FJD
27 ene. 2025	1 FJD = 270.6069 XAF	1 XAF = 0.0037 FJD
28 ene. 2025	1 FJD = 271.7701 XAF	1 XAF = 0.0037 FJD
29 ene. 2025	1 FJD = 272.4124 XAF	1 XAF = 0.0037 FJD
30 ene. 2025	1 FJD = 272.0266 XAF	1 XAF = 0.0037 FJD
31 ene. 2025	1 FJD = 272.3016 XAF	1 XAF = 0.0037 FJD

Feb 2025

Fecha	FJD-XAF	XAF-FJD
01 feb. 2025	1 FJD = 272.0499 XAF	1 XAF = 0.0037 FJD
02 feb. 2025	1 FJD = 272.5027 XAF	1 XAF = 0.0037 FJD
03 feb. 2025	1 FJD = 273.7775 XAF	1 XAF = 0.0037 FJD
04 feb. 2025	1 FJD = 273.1591 XAF	1 XAF = 0.0037 FJD
05 feb. 2025	1 FJD = 272.7991 XAF	1 XAF = 0.0037 FJD
06 feb. 2025	1 FJD = 273.5986 XAF	1 XAF = 0.0037 FJD
07 feb. 2025	1 FJD = 273.5668 XAF	1 XAF = 0.0037 FJD
08 feb. 2025	1 FJD = 274.3539 XAF	1 XAF = 0.0036 FJD
09 feb. 2025	1 FJD = 274.3539 XAF	1 XAF = 0.0036 FJD
10 feb. 2025	1 FJD = 274.8589 XAF	1 XAF = 0.0036 FJD
11 feb. 2025	1 FJD = 274.5877 XAF	1 XAF = 0.0036 FJD
12 feb. 2025	1 FJD = 273.2254 XAF	1 XAF = 0.0037 FJD
13 feb. 2025	1 FJD = 272.2156 XAF	1 XAF = 0.0037 FJD
14 feb. 2025	1 FJD = 272.5038 XAF	1 XAF = 0.0037 FJD
15 feb. 2025	1 FJD = 271.9754 XAF	1 XAF = 0.0037 FJD
16 feb. 2025	1 FJD = 271.9754 XAF	1 XAF = 0.0037 FJD
17 feb. 2025	1 FJD = 272.6022 XAF	1 XAF = 0.0037 FJD
18 feb. 2025	1 FJD = 272.7201 XAF	1 XAF = 0.0037 FJD
19 feb. 2025	1 FJD = 273.6013 XAF	1 XAF = 0.0037 FJD
20 feb. 2025	1 FJD = 274.7201 XAF	1 XAF = 0.0036 FJD
21 feb. 2025	1 FJD = 273.6084 XAF	1 XAF = 0.0037 FJD
22 feb. 2025	1 FJD = 273.1421 XAF	1 XAF = 0.0037 FJD
23 feb. 2025	1 FJD = 273.1421 XAF	1 XAF = 0.0037 FJD
24 feb. 2025	1 FJD = 273.0633 XAF	1 XAF = 0.0037 FJD
25 feb. 2025	1 FJD = 272.056 XAF	1 XAF = 0.0037 FJD
26 feb. 2025	1 FJD = 271.3814 XAF	1 XAF = 0.0037 FJD
27 feb. 2025	1 FJD = 271.8398 XAF	1 XAF = 0.0037 FJD
28 feb. 2025	1 FJD = 271.2819 XAF	1 XAF = 0.0037 FJD

Mar 2025

Fecha	FJD-XAF	XAF-FJD
01 mar. 2025	1 FJD = 268.9876 XAF	1 XAF = 0.0037 FJD
02 mar. 2025	1 FJD = 272.0423 XAF	1 XAF = 0.0037 FJD
03 mar. 2025	1 FJD = 269.2322 XAF	1 XAF = 0.0037 FJD
04 mar. 2025	1 FJD = 268.9209 XAF	1 XAF = 0.0037 FJD
05 mar. 2025	1 FJD = 265.3852 XAF	1 XAF = 0.0038 FJD
06 mar. 2025	1 FJD = 265.0724 XAF	1 XAF = 0.0038 FJD
07 mar. 2025	1 FJD = 263.3667 XAF	1 XAF = 0.0038 FJD
08 mar. 2025	1 FJD = 263.0521 XAF	1 XAF = 0.0038 FJD
09 mar. 2025	1 FJD = 263.5496 XAF	1 XAF = 0.0038 FJD
10 mar. 2025	1 FJD = 264.1953 XAF	1 XAF = 0.0038 FJD
11 mar. 2025	1 FJD = 263.118 XAF	1 XAF = 0.0038 FJD
12 mar. 2025	1 FJD = 262.4679 XAF	1 XAF = 0.0038 FJD
13 mar. 2025	1 FJD = 262.7359 XAF	1 XAF = 0.0038 FJD
14 mar. 2025	1 FJD = 263.416 XAF	1 XAF = 0.0038 FJD
15 mar. 2025	1 FJD = 262.1323 XAF	1 XAF = 0.0038 FJD
16 mar. 2025	1 FJD = 262.9183 XAF	1 XAF = 0.0038 FJD
17 mar. 2025	1 FJD = 263.3716 XAF	1 XAF = 0.0038 FJD
18 mar. 2025	1 FJD = 263.2774 XAF	1 XAF = 0.0038 FJD
19 mar. 2025	1 FJD = 262.5464 XAF	1 XAF = 0.0038 FJD
20 mar. 2025	1 FJD = 263.7739 XAF	1 XAF = 0.0038 FJD
21 mar. 2025	1 FJD = 263.4691 XAF	1 XAF = 0.0038 FJD
22 mar. 2025	1 FJD = 262.254 XAF	1 XAF = 0.0038 FJD
23 mar. 2025	1 FJD = 263.2016 XAF	1 XAF = 0.0038 FJD
24 mar. 2025	1 FJD = 263.859 XAF	1 XAF = 0.0038 FJD
25 mar. 2025	1 FJD = 264.9224 XAF	1 XAF = 0.0038 FJD
26 mar. 2025	1 FJD = 265.0861 XAF	1 XAF = 0.0038 FJD
27 mar. 2025	1 FJD = 264.853 XAF	1 XAF = 0.0038 FJD
28 mar. 2025	1 FJD = 264.8746 XAF	1 XAF = 0.0038 FJD
29 mar. 2025	1 FJD = 260.6468 XAF	1 XAF = 0.0038 FJD
30 mar. 2025	1 FJD = 260.0652 XAF	1 XAF = 0.0038 FJD
31 mar. 2025	1 FJD = 260.5213 XAF	1 XAF = 0.0038 FJD

Apr 2025

Fecha	FJD-XAF	XAF-FJD
01 abr. 2025	1 FJD = 259.5602 XAF	1 XAF = 0.0039 FJD
02 abr. 2025	1 FJD = 260.6535 XAF	1 XAF = 0.0038 FJD
03 abr. 2025	1 FJD = 259.2677 XAF	1 XAF = 0.0039 FJD
04 abr. 2025	1 FJD = 256.2989 XAF	1 XAF = 0.0039 FJD
05 abr. 2025	1 FJD = 258.4835 XAF	1 XAF = 0.0039 FJD
06 abr. 2025	1 FJD = 258.4835 XAF	1 XAF = 0.0039 FJD
07 abr. 2025	1 FJD = 256.6478 XAF	1 XAF = 0.0039 FJD
08 abr. 2025	1 FJD = 257.6638 XAF	1 XAF = 0.0039 FJD
09 abr. 2025	1 FJD = 254.0136 XAF	1 XAF = 0.0039 FJD
10 abr. 2025	1 FJD = 257.6707 XAF	1 XAF = 0.0039 FJD
11 abr. 2025	1 FJD = 256.3372 XAF	1 XAF = 0.0039 FJD
12 abr. 2025	1 FJD = 253.3013 XAF	1 XAF = 0.0039 FJD
13 abr. 2025	1 FJD = 253.3456 XAF	1 XAF = 0.0039 FJD
14 abr. 2025	1 FJD = 250.1648 XAF	1 XAF = 0.004 FJD
15 abr. 2025	1 FJD = 252.4938 XAF	1 XAF = 0.004 FJD
16 abr. 2025	1 FJD = 253.7473 XAF	1 XAF = 0.0039 FJD
17 abr. 2025	1 FJD = 252.1352 XAF	1 XAF = 0.004 FJD
18 abr. 2025	1 FJD = 252.7095 XAF	1 XAF = 0.004 FJD
19 abr. 2025	1 FJD = 252.7088 XAF	1 XAF = 0.004 FJD
20 abr. 2025	1 FJD = 252.7088 XAF	1 XAF = 0.004 FJD
21 abr. 2025	1 FJD = 252.7095 XAF	1 XAF = 0.004 FJD
22 abr. 2025	1 FJD = 253.5333 XAF	1 XAF = 0.0039 FJD
23 abr. 2025	1 FJD = 255.336 XAF	1 XAF = 0.0039 FJD
24 abr. 2025	1 FJD = 255.1717 XAF	1 XAF = 0.0039 FJD
25 abr. 2025	1 FJD = 255.6452 XAF	1 XAF = 0.0039 FJD
26 abr. 2025	1 FJD = 255.815 XAF	1 XAF = 0.0039 FJD
27 abr. 2025	1 FJD = 255.815 XAF	1 XAF = 0.0039 FJD
28 abr. 2025	1 FJD = 255.8356 XAF	1 XAF = 0.0039 FJD
29 abr. 2025	1 FJD = 255.3056 XAF	1 XAF = 0.0039 FJD
30 abr. 2025	1 FJD = 255.279 XAF	1 XAF = 0.0039 FJD

May 2025

Fecha	FJD-XAF	XAF-FJD
01 may. 2025	1 FJD = 256.2895 XAF	1 XAF = 0.0039 FJD
02 may. 2025	1 FJD = 256.5032 XAF	1 XAF = 0.0039 FJD
03 may. 2025	1 FJD = 257.2192 XAF	1 XAF = 0.0039 FJD
04 may. 2025	1 FJD = 257.2192 XAF	1 XAF = 0.0039 FJD
05 may. 2025	1 FJD = 256.9929 XAF	1 XAF = 0.0039 FJD
06 may. 2025	1 FJD = 256.6894 XAF	1 XAF = 0.0039 FJD
07 may. 2025	1 FJD = 256.1308 XAF	1 XAF = 0.0039 FJD
08 may. 2025	1 FJD = 256.1801 XAF	1 XAF = 0.0039 FJD
09 may. 2025	1 FJD = 256.7705 XAF	1 XAF = 0.0039 FJD
10 may. 2025	1 FJD = 256.9401 XAF	1 XAF = 0.0039 FJD
11 may. 2025	1 FJD = 256.8476 XAF	1 XAF = 0.0039 FJD
12 may. 2025	1 FJD = 260.401 XAF	1 XAF = 0.0038 FJD
13 may. 2025	1 FJD = 259.7268 XAF	1 XAF = 0.0039 FJD
14 may. 2025	1 FJD = 258.5261 XAF	1 XAF = 0.0039 FJD
15 may. 2025	1 FJD = 257.8195 XAF	1 XAF = 0.0039 FJD
16 may. 2025	1 FJD = 257.93 XAF	1 XAF = 0.0039 FJD
17 may. 2025	1 FJD = 258.4743 XAF	1 XAF = 0.0039 FJD
18 may. 2025	1 FJD = 258.4743 XAF	1 XAF = 0.0039 FJD
19 may. 2025	1 FJD = 256.8654 XAF	1 XAF = 0.0039 FJD
20 may. 2025	1 FJD = 257.0756 XAF	1 XAF = 0.0039 FJD
21 may. 2025	1 FJD = 255.8521 XAF	1 XAF = 0.0039 FJD
22 may. 2025	1 FJD = 256.1037 XAF	1 XAF = 0.0039 FJD
23 may. 2025	1 FJD = 256.054 XAF	1 XAF = 0.0039 FJD
24 may. 2025	1 FJD = 256.2369 XAF	1 XAF = 0.0039 FJD
25 may. 2025	1 FJD = 256.2369 XAF	1 XAF = 0.0039 FJD
26 may. 2025	1 FJD = 256.3082 XAF	1 XAF = 0.0039 FJD
27 may. 2025	1 FJD = 256.7649 XAF	1 XAF = 0.0039 FJD
28 may. 2025	1 FJD = 256.2282 XAF	1 XAF = 0.0039 FJD
29 may. 2025	1 FJD = 257.0445 XAF	1 XAF = 0.0039 FJD
30 may. 2025	1 FJD = 255.7957 XAF	1 XAF = 0.0039 FJD
31 may. 2025	1 FJD = 255.9613 XAF	1 XAF = 0.0039 FJD

Jun 2025

Fecha	FJD-XAF	XAF-FJD
01 jun. 2025	1 FJD = 255.9613 XAF	1 XAF = 0.0039 FJD

Información sobre tipos de cambio deFJD-XAF y XAF-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias