> Tipos de cambio de FJD-XCD y XCD-FJD - 2025

Tipos de cambio de FJD-XCD y XCD-FJD - 2025

Tipos de cambio de FJD-XCD y XCD-FJD

Compruebe a continuación los tipos de cambio de FJD-XCD y XCD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 1,177 XCD

1 XCD = 0,8496 FJD

1A 2A 2A

FJD frente a XCDXCD frente a FJD

Jan 2025

Fecha	FJD-XCD	XCD-FJD
01 ene. 2025	1 FJD = 1.1639 XCD	1 XCD = 0.8592 FJD
02 ene. 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
03 ene. 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
04 ene. 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
05 ene. 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
06 ene. 2025	1 FJD = 1.1691 XCD	1 XCD = 0.8554 FJD
07 ene. 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
08 ene. 2025	1 FJD = 1.1601 XCD	1 XCD = 0.862 FJD
09 ene. 2025	1 FJD = 1.1597 XCD	1 XCD = 0.8623 FJD
10 ene. 2025	1 FJD = 1.1588 XCD	1 XCD = 0.863 FJD
11 ene. 2025	1 FJD = 1.1556 XCD	1 XCD = 0.8654 FJD
12 ene. 2025	1 FJD = 1.1556 XCD	1 XCD = 0.8654 FJD
13 ene. 2025	1 FJD = 1.1553 XCD	1 XCD = 0.8656 FJD
14 ene. 2025	1 FJD = 1.1585 XCD	1 XCD = 0.8631 FJD
15 ene. 2025	1 FJD = 1.161 XCD	1 XCD = 0.8614 FJD
16 ene. 2025	1 FJD = 1.161 XCD	1 XCD = 0.8614 FJD
17 ene. 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
18 ene. 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
19 ene. 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
20 ene. 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD
21 ene. 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
22 ene. 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
23 ene. 2025	1 FJD = 1.1672 XCD	1 XCD = 0.8567 FJD
24 ene. 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
25 ene. 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
26 ene. 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
27 ene. 2025	1 FJD = 1.1721 XCD	1 XCD = 0.8532 FJD
28 ene. 2025	1 FJD = 1.1661 XCD	1 XCD = 0.8575 FJD
29 ene. 2025	1 FJD = 1.1667 XCD	1 XCD = 0.8572 FJD
30 ene. 2025	1 FJD = 1.1653 XCD	1 XCD = 0.8581 FJD
31 ene. 2025	1 FJD = 1.1645 XCD	1 XCD = 0.8587 FJD

Feb 2025

Fecha	FJD-XCD	XCD-FJD
01 feb. 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
02 feb. 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
03 feb. 2025	1 FJD = 1.1569 XCD	1 XCD = 0.8644 FJD
04 feb. 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
05 feb. 2025	1 FJD = 1.1702 XCD	1 XCD = 0.8546 FJD
06 feb. 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
07 feb. 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
08 feb. 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
09 feb. 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
10 feb. 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
11 feb. 2025	1 FJD = 1.168 XCD	1 XCD = 0.8562 FJD
12 feb. 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
13 feb. 2025	1 FJD = 1.1664 XCD	1 XCD = 0.8574 FJD
14 feb. 2025	1 FJD = 1.1748 XCD	1 XCD = 0.8512 FJD
15 feb. 2025	1 FJD = 1.1764 XCD	1 XCD = 0.8501 FJD
16 feb. 2025	1 FJD = 1.1764 XCD	1 XCD = 0.8501 FJD
17 feb. 2025	1 FJD = 1.1772 XCD	1 XCD = 0.8495 FJD
18 feb. 2025	1 FJD = 1.1748 XCD	1 XCD = 0.8512 FJD
19 feb. 2025	1 FJD = 1.1756 XCD	1 XCD = 0.8506 FJD
20 feb. 2025	1 FJD = 1.1798 XCD	1 XCD = 0.8476 FJD
21 feb. 2025	1 FJD = 1.1796 XCD	1 XCD = 0.8477 FJD
22 feb. 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
23 feb. 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
24 feb. 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
25 feb. 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
26 feb. 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
27 feb. 2025	1 FJD = 1.1737 XCD	1 XCD = 0.852 FJD
28 feb. 2025	1 FJD = 1.1659 XCD	1 XCD = 0.8577 FJD

Mar 2025

Fecha	FJD-XCD	XCD-FJD
01 mar. 2025	1 FJD = 1.1531 XCD	1 XCD = 0.8672 FJD
02 mar. 2025	1 FJD = 1.162 XCD	1 XCD = 0.8606 FJD
03 mar. 2025	1 FJD = 1.1497 XCD	1 XCD = 0.8698 FJD
04 mar. 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
05 mar. 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
06 mar. 2025	1 FJD = 1.1794 XCD	1 XCD = 0.8479 FJD
07 mar. 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
08 mar. 2025	1 FJD = 1.1786 XCD	1 XCD = 0.8484 FJD
09 mar. 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
10 mar. 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
11 mar. 2025	1 FJD = 1.1765 XCD	1 XCD = 0.85 FJD
12 mar. 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
13 mar. 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
14 mar. 2025	1 FJD = 1.1806 XCD	1 XCD = 0.847 FJD
15 mar. 2025	1 FJD = 1.1796 XCD	1 XCD = 0.8477 FJD
16 mar. 2025	1 FJD = 1.1785 XCD	1 XCD = 0.8485 FJD
17 mar. 2025	1 FJD = 1.1826 XCD	1 XCD = 0.8456 FJD
18 mar. 2025	1 FJD = 1.1868 XCD	1 XCD = 0.8426 FJD
19 mar. 2025	1 FJD = 1.1841 XCD	1 XCD = 0.8445 FJD
20 mar. 2025	1 FJD = 1.1841 XCD	1 XCD = 0.8445 FJD
21 mar. 2025	1 FJD = 1.1795 XCD	1 XCD = 0.8478 FJD
22 mar. 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
23 mar. 2025	1 FJD = 1.1742 XCD	1 XCD = 0.8516 FJD
24 mar. 2025	1 FJD = 1.1747 XCD	1 XCD = 0.8513 FJD
25 mar. 2025	1 FJD = 1.1804 XCD	1 XCD = 0.8472 FJD
26 mar. 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
27 mar. 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
28 mar. 2025	1 FJD = 1.1756 XCD	1 XCD = 0.8506 FJD
29 mar. 2025	1 FJD = 1.1644 XCD	1 XCD = 0.8588 FJD
30 mar. 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD
31 mar. 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD

Apr 2025

Fecha	FJD-XCD	XCD-FJD
01 abr. 2025	1 FJD = 1.1592 XCD	1 XCD = 0.8626 FJD
02 abr. 2025	1 FJD = 1.1596 XCD	1 XCD = 0.8624 FJD
03 abr. 2025	1 FJD = 1.163 XCD	1 XCD = 0.8598 FJD
04 abr. 2025	1 FJD = 1.1675 XCD	1 XCD = 0.8566 FJD
05 abr. 2025	1 FJD = 1.1675 XCD	1 XCD = 0.8566 FJD
06 abr. 2025	1 FJD = 1.1675 XCD	1 XCD = 0.8566 FJD
07 abr. 2025	1 FJD = 1.1583 XCD	1 XCD = 0.8634 FJD
08 abr. 2025	1 FJD = 1.1605 XCD	1 XCD = 0.8617 FJD
09 abr. 2025	1 FJD = 1.1558 XCD	1 XCD = 0.8652 FJD
10 abr. 2025	1 FJD = 1.1737 XCD	1 XCD = 0.852 FJD
11 abr. 2025	1 FJD = 1.1837 XCD	1 XCD = 0.8448 FJD
12 abr. 2025	1 FJD = 1.1856 XCD	1 XCD = 0.8435 FJD
13 abr. 2025	1 FJD = 1.1845 XCD	1 XCD = 0.8442 FJD
14 abr. 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
15 abr. 2025	1 FJD = 1.1791 XCD	1 XCD = 0.8481 FJD
16 abr. 2025	1 FJD = 1.1817 XCD	1 XCD = 0.8463 FJD
17 abr. 2025	1 FJD = 1.1807 XCD	1 XCD = 0.8469 FJD
18 abr. 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
19 abr. 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
20 abr. 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
21 abr. 2025	1 FJD = 1.1834 XCD	1 XCD = 0.845 FJD
22 abr. 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
23 abr. 2025	1 FJD = 1.1996 XCD	1 XCD = 0.8336 FJD
24 abr. 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
25 abr. 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
26 abr. 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
27 abr. 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
28 abr. 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
29 abr. 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
30 abr. 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD

May 2025

Fecha	FJD-XCD	XCD-FJD
01 may. 2025	1 FJD = 1.1961 XCD	1 XCD = 0.836 FJD
02 may. 2025	1 FJD = 1.1972 XCD	1 XCD = 0.8353 FJD
03 may. 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
04 may. 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
05 may. 2025	1 FJD = 1.2023 XCD	1 XCD = 0.8317 FJD
06 may. 2025	1 FJD = 1.198 XCD	1 XCD = 0.8347 FJD
07 may. 2025	1 FJD = 1.1994 XCD	1 XCD = 0.8338 FJD
08 may. 2025	1 FJD = 1.1926 XCD	1 XCD = 0.8385 FJD
09 may. 2025	1 FJD = 1.1902 XCD	1 XCD = 0.8402 FJD
10 may. 2025	1 FJD = 1.191 XCD	1 XCD = 0.8397 FJD
11 may. 2025	1 FJD = 1.191 XCD	1 XCD = 0.8397 FJD
12 may. 2025	1 FJD = 1.191 XCD	1 XCD = 0.8397 FJD
13 may. 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
14 may. 2025	1 FJD = 1.1948 XCD	1 XCD = 0.837 FJD
15 may. 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
16 may. 2025	1 FJD = 1.1907 XCD	1 XCD = 0.8398 FJD
17 may. 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
18 may. 2025	1 FJD = 1.1888 XCD	1 XCD = 0.8412 FJD
19 may. 2025	1 FJD = 1.1934 XCD	1 XCD = 0.8379 FJD
20 may. 2025	1 FJD = 1.1915 XCD	1 XCD = 0.8393 FJD
21 may. 2025	1 FJD = 1.1956 XCD	1 XCD = 0.8364 FJD
22 may. 2025	1 FJD = 1.1929 XCD	1 XCD = 0.8383 FJD
23 may. 2025	1 FJD = 1.1969 XCD	1 XCD = 0.8355 FJD
24 may. 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
25 may. 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
26 may. 2025	1 FJD = 1.2021 XCD	1 XCD = 0.8319 FJD
27 may. 2025	1 FJD = 1.2002 XCD	1 XCD = 0.8332 FJD
28 may. 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD
29 may. 2025	1 FJD = 1.1948 XCD	1 XCD = 0.837 FJD
30 may. 2025	1 FJD = 1.1945 XCD	1 XCD = 0.8372 FJD
31 may. 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD

Jun 2025

Fecha	FJD-XCD	XCD-FJD
01 jun. 2025	1 FJD = 1.1953 XCD	1 XCD = 0.8366 FJD
02 jun. 2025	1 FJD = 1.2013 XCD	1 XCD = 0.8325 FJD

Información sobre tipos de cambio deFJD-XCD y XCD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias