currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-XPF y XPF-FJD - 2025

Tipos de cambio de FJD-XPF y XPF-FJD - 2025

Tipos de cambio de FJD-XPF y XPF-FJD

Compruebe a continuación los tipos de cambio de FJD-XPF y XPF-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 48,0504 XPF
1 XPF = 0,0208 FJD
1A 2A 2A

Jan 2025

FechaFJD-XPFXPF-FJD
01 ene. 2025 1 FJD = 49.3904 XPF 1 XPF = 0.0202 FJD
02 ene. 2025 1 FJD = 49.6805 XPF 1 XPF = 0.0201 FJD
03 ene. 2025 1 FJD = 49.8041 XPF 1 XPF = 0.0201 FJD
04 ene. 2025 1 FJD = 49.7396 XPF 1 XPF = 0.0201 FJD
05 ene. 2025 1 FJD = 49.7396 XPF 1 XPF = 0.0201 FJD
06 ene. 2025 1 FJD = 49.548 XPF 1 XPF = 0.0202 FJD
07 ene. 2025 1 FJD = 49.6481 XPF 1 XPF = 0.0201 FJD
08 ene. 2025 1 FJD = 49.773 XPF 1 XPF = 0.0201 FJD
09 ene. 2025 1 FJD = 49.7099 XPF 1 XPF = 0.0201 FJD
10 ene. 2025 1 FJD = 49.6494 XPF 1 XPF = 0.0201 FJD
11 ene. 2025 1 FJD = 49.7568 XPF 1 XPF = 0.0201 FJD
12 ene. 2025 1 FJD = 49.7568 XPF 1 XPF = 0.0201 FJD
13 ene. 2025 1 FJD = 50.0222 XPF 1 XPF = 0.02 FJD
14 ene. 2025 1 FJD = 49.8958 XPF 1 XPF = 0.02 FJD
15 ene. 2025 1 FJD = 49.7637 XPF 1 XPF = 0.0201 FJD
16 ene. 2025 1 FJD = 49.855 XPF 1 XPF = 0.0201 FJD
17 ene. 2025 1 FJD = 49.7168 XPF 1 XPF = 0.0201 FJD
18 ene. 2025 1 FJD = 49.6272 XPF 1 XPF = 0.0202 FJD
19 ene. 2025 1 FJD = 49.6272 XPF 1 XPF = 0.0202 FJD
20 ene. 2025 1 FJD = 49.7494 XPF 1 XPF = 0.0201 FJD
21 ene. 2025 1 FJD = 49.609 XPF 1 XPF = 0.0202 FJD
22 ene. 2025 1 FJD = 49.448 XPF 1 XPF = 0.0202 FJD
23 ene. 2025 1 FJD = 49.5174 XPF 1 XPF = 0.0202 FJD
24 ene. 2025 1 FJD = 49.4162 XPF 1 XPF = 0.0202 FJD
25 ene. 2025 1 FJD = 49.2938 XPF 1 XPF = 0.0203 FJD
26 ene. 2025 1 FJD = 49.2938 XPF 1 XPF = 0.0203 FJD
27 ene. 2025 1 FJD = 49.2358 XPF 1 XPF = 0.0203 FJD
28 ene. 2025 1 FJD = 49.4082 XPF 1 XPF = 0.0202 FJD
29 ene. 2025 1 FJD = 49.5169 XPF 1 XPF = 0.0202 FJD
30 ene. 2025 1 FJD = 49.474 XPF 1 XPF = 0.0202 FJD
31 ene. 2025 1 FJD = 49.5215 XPF 1 XPF = 0.0202 FJD

Feb 2025

FechaFJD-XPFXPF-FJD
01 feb. 2025 1 FJD = 49.5754 XPF 1 XPF = 0.0202 FJD
02 feb. 2025 1 FJD = 49.5754 XPF 1 XPF = 0.0202 FJD
03 feb. 2025 1 FJD = 49.7388 XPF 1 XPF = 0.0201 FJD
04 feb. 2025 1 FJD = 49.6769 XPF 1 XPF = 0.0201 FJD
05 feb. 2025 1 FJD = 49.6031 XPF 1 XPF = 0.0202 FJD
06 feb. 2025 1 FJD = 49.7714 XPF 1 XPF = 0.0201 FJD
07 feb. 2025 1 FJD = 49.7663 XPF 1 XPF = 0.0201 FJD
08 feb. 2025 1 FJD = 49.9265 XPF 1 XPF = 0.02 FJD
09 feb. 2025 1 FJD = 49.9265 XPF 1 XPF = 0.02 FJD
10 feb. 2025 1 FJD = 49.9746 XPF 1 XPF = 0.02 FJD
11 feb. 2025 1 FJD = 49.9417 XPF 1 XPF = 0.02 FJD
12 feb. 2025 1 FJD = 49.7034 XPF 1 XPF = 0.0201 FJD
13 feb. 2025 1 FJD = 49.5821 XPF 1 XPF = 0.0202 FJD
14 feb. 2025 1 FJD = 49.5252 XPF 1 XPF = 0.0202 FJD
15 feb. 2025 1 FJD = 49.4823 XPF 1 XPF = 0.0202 FJD
16 feb. 2025 1 FJD = 49.4823 XPF 1 XPF = 0.0202 FJD
17 feb. 2025 1 FJD = 49.6188 XPF 1 XPF = 0.0202 FJD
18 feb. 2025 1 FJD = 49.6134 XPF 1 XPF = 0.0202 FJD
19 feb. 2025 1 FJD = 49.7862 XPF 1 XPF = 0.0201 FJD
20 feb. 2025 1 FJD = 49.8202 XPF 1 XPF = 0.0201 FJD
21 feb. 2025 1 FJD = 49.7573 XPF 1 XPF = 0.0201 FJD
22 feb. 2025 1 FJD = 49.6944 XPF 1 XPF = 0.0201 FJD
23 feb. 2025 1 FJD = 49.6944 XPF 1 XPF = 0.0201 FJD
24 feb. 2025 1 FJD = 49.72 XPF 1 XPF = 0.0201 FJD
25 feb. 2025 1 FJD = 49.5218 XPF 1 XPF = 0.0202 FJD
26 feb. 2025 1 FJD = 49.397 XPF 1 XPF = 0.0202 FJD
27 feb. 2025 1 FJD = 49.4514 XPF 1 XPF = 0.0202 FJD
28 feb. 2025 1 FJD = 49.3643 XPF 1 XPF = 0.0203 FJD

Mar 2025

FechaFJD-XPFXPF-FJD
01 mar. 2025 1 FJD = 49.059 XPF 1 XPF = 0.0204 FJD
02 mar. 2025 1 FJD = 49.4865 XPF 1 XPF = 0.0202 FJD
03 mar. 2025 1 FJD = 48.5223 XPF 1 XPF = 0.0206 FJD
04 mar. 2025 1 FJD = 48.8963 XPF 1 XPF = 0.0205 FJD
05 mar. 2025 1 FJD = 48.2803 XPF 1 XPF = 0.0207 FJD
06 mar. 2025 1 FJD = 48.2292 XPF 1 XPF = 0.0207 FJD
07 mar. 2025 1 FJD = 47.892 XPF 1 XPF = 0.0209 FJD
08 mar. 2025 1 FJD = 47.9448 XPF 1 XPF = 0.0209 FJD
09 mar. 2025 1 FJD = 47.9448 XPF 1 XPF = 0.0209 FJD
10 mar. 2025 1 FJD = 48.0157 XPF 1 XPF = 0.0208 FJD
11 mar. 2025 1 FJD = 47.5052 XPF 1 XPF = 0.0211 FJD
12 mar. 2025 1 FJD = 47.7283 XPF 1 XPF = 0.021 FJD
13 mar. 2025 1 FJD = 47.7926 XPF 1 XPF = 0.0209 FJD
14 mar. 2025 1 FJD = 47.7043 XPF 1 XPF = 0.021 FJD
15 mar. 2025 1 FJD = 47.6876 XPF 1 XPF = 0.021 FJD
16 mar. 2025 1 FJD = 47.6876 XPF 1 XPF = 0.021 FJD
17 mar. 2025 1 FJD = 47.9377 XPF 1 XPF = 0.0209 FJD
18 mar. 2025 1 FJD = 47.9846 XPF 1 XPF = 0.0208 FJD
19 mar. 2025 1 FJD = 47.84 XPF 1 XPF = 0.0209 FJD
20 mar. 2025 1 FJD = 48.1709 XPF 1 XPF = 0.0208 FJD
21 mar. 2025 1 FJD = 48.0101 XPF 1 XPF = 0.0208 FJD
22 mar. 2025 1 FJD = 47.7104 XPF 1 XPF = 0.021 FJD
23 mar. 2025 1 FJD = 47.7104 XPF 1 XPF = 0.021 FJD
24 mar. 2025 1 FJD = 47.9495 XPF 1 XPF = 0.0209 FJD
25 mar. 2025 1 FJD = 48.0992 XPF 1 XPF = 0.0208 FJD
26 mar. 2025 1 FJD = 48.2144 XPF 1 XPF = 0.0207 FJD
27 mar. 2025 1 FJD = 48.2153 XPF 1 XPF = 0.0207 FJD
28 mar. 2025 1 FJD = 48.1477 XPF 1 XPF = 0.0208 FJD
29 mar. 2025 1 FJD = 47.1481 XPF 1 XPF = 0.0212 FJD
30 mar. 2025 1 FJD = 47.1481 XPF 1 XPF = 0.0212 FJD
31 mar. 2025 1 FJD = 47.3853 XPF 1 XPF = 0.0211 FJD

Apr 2025

FechaFJD-XPFXPF-FJD
01 abr. 2025 1 FJD = 47.3691 XPF 1 XPF = 0.0211 FJD
02 abr. 2025 1 FJD = 47.3973 XPF 1 XPF = 0.0211 FJD
03 abr. 2025 1 FJD = 46.2222 XPF 1 XPF = 0.0216 FJD
04 abr. 2025 1 FJD = 46.5826 XPF 1 XPF = 0.0215 FJD
05 abr. 2025 1 FJD = 47.0362 XPF 1 XPF = 0.0213 FJD
06 abr. 2025 1 FJD = 47.0362 XPF 1 XPF = 0.0213 FJD
07 abr. 2025 1 FJD = 46.623 XPF 1 XPF = 0.0214 FJD
08 abr. 2025 1 FJD = 46.7792 XPF 1 XPF = 0.0214 FJD
09 abr. 2025 1 FJD = 46.2136 XPF 1 XPF = 0.0216 FJD
10 abr. 2025 1 FJD = 46.7191 XPF 1 XPF = 0.0214 FJD
11 abr. 2025 1 FJD = 45.9252 XPF 1 XPF = 0.0218 FJD
12 abr. 2025 1 FJD = 46.0838 XPF 1 XPF = 0.0217 FJD
13 abr. 2025 1 FJD = 46.0838 XPF 1 XPF = 0.0217 FJD
14 abr. 2025 1 FJD = 45.3203 XPF 1 XPF = 0.0221 FJD
15 abr. 2025 1 FJD = 46.0081 XPF 1 XPF = 0.0217 FJD
16 abr. 2025 1 FJD = 45.83 XPF 1 XPF = 0.0218 FJD
17 abr. 2025 1 FJD = 45.8864 XPF 1 XPF = 0.0218 FJD
18 abr. 2025 1 FJD = 45.948 XPF 1 XPF = 0.0218 FJD
19 abr. 2025 1 FJD = 45.9479 XPF 1 XPF = 0.0218 FJD
20 abr. 2025 1 FJD = 45.9479 XPF 1 XPF = 0.0218 FJD
21 abr. 2025 1 FJD = 45.948 XPF 1 XPF = 0.0218 FJD
22 abr. 2025 1 FJD = 46.1392 XPF 1 XPF = 0.0217 FJD
23 abr. 2025 1 FJD = 46.4068 XPF 1 XPF = 0.0215 FJD
24 abr. 2025 1 FJD = 46.4859 XPF 1 XPF = 0.0215 FJD
25 abr. 2025 1 FJD = 46.4852 XPF 1 XPF = 0.0215 FJD
26 abr. 2025 1 FJD = 46.3546 XPF 1 XPF = 0.0216 FJD
27 abr. 2025 1 FJD = 46.4997 XPF 1 XPF = 0.0215 FJD
28 abr. 2025 1 FJD = 46.4924 XPF 1 XPF = 0.0215 FJD
29 abr. 2025 1 FJD = 46.4715 XPF 1 XPF = 0.0215 FJD
30 abr. 2025 1 FJD = 46.3977 XPF 1 XPF = 0.0216 FJD

May 2025

FechaFJD-XPFXPF-FJD
01 may. 2025 1 FJD = 46.6131 XPF 1 XPF = 0.0215 FJD
02 may. 2025 1 FJD = 46.625 XPF 1 XPF = 0.0214 FJD
03 may. 2025 1 FJD = 46.8064 XPF 1 XPF = 0.0214 FJD
04 may. 2025 1 FJD = 46.8064 XPF 1 XPF = 0.0214 FJD
05 may. 2025 1 FJD = 46.8097 XPF 1 XPF = 0.0214 FJD
06 may. 2025 1 FJD = 46.6919 XPF 1 XPF = 0.0214 FJD
07 may. 2025 1 FJD = 46.6007 XPF 1 XPF = 0.0215 FJD
08 may. 2025 1 FJD = 46.6325 XPF 1 XPF = 0.0214 FJD
09 may. 2025 1 FJD = 46.6966 XPF 1 XPF = 0.0214 FJD
10 may. 2025 1 FJD = 46.7295 XPF 1 XPF = 0.0214 FJD
11 may. 2025 1 FJD = 46.7295 XPF 1 XPF = 0.0214 FJD
12 may. 2025 1 FJD = 47.3675 XPF 1 XPF = 0.0211 FJD
13 may. 2025 1 FJD = 47.2464 XPF 1 XPF = 0.0212 FJD
14 may. 2025 1 FJD = 47.0175 XPF 1 XPF = 0.0213 FJD
15 may. 2025 1 FJD = 46.9281 XPF 1 XPF = 0.0213 FJD
16 may. 2025 1 FJD = 46.9432 XPF 1 XPF = 0.0213 FJD
17 may. 2025 1 FJD = 47.0231 XPF 1 XPF = 0.0213 FJD
18 may. 2025 1 FJD = 47.0231 XPF 1 XPF = 0.0213 FJD
19 may. 2025 1 FJD = 46.747 XPF 1 XPF = 0.0214 FJD
20 may. 2025 1 FJD = 46.7836 XPF 1 XPF = 0.0214 FJD
21 may. 2025 1 FJD = 46.5936 XPF 1 XPF = 0.0215 FJD
22 may. 2025 1 FJD = 46.5816 XPF 1 XPF = 0.0215 FJD
23 may. 2025 1 FJD = 46.5301 XPF 1 XPF = 0.0215 FJD
24 may. 2025 1 FJD = 46.6083 XPF 1 XPF = 0.0215 FJD
25 may. 2025 1 FJD = 46.6083 XPF 1 XPF = 0.0215 FJD
26 may. 2025 1 FJD = 46.6568 XPF 1 XPF = 0.0214 FJD
27 may. 2025 1 FJD = 46.7033 XPF 1 XPF = 0.0214 FJD
28 may. 2025 1 FJD = 46.6103 XPF 1 XPF = 0.0215 FJD
29 may. 2025 1 FJD = 46.7607 XPF 1 XPF = 0.0214 FJD
30 may. 2025 1 FJD = 46.5177 XPF 1 XPF = 0.0215 FJD
31 may. 2025 1 FJD = 46.5098 XPF 1 XPF = 0.0215 FJD

Jun 2025

FechaFJD-XPFXPF-FJD
01 jun. 2025 1 FJD = 46.5098 XPF 1 XPF = 0.0215 FJD
02 jun. 2025 1 FJD = 46.4472 XPF 1 XPF = 0.0215 FJD

Información sobre tipos de cambio deFJD-XPF y XPF-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats