currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-XPF y XPF-FJD - 2026

Tipos de cambio de FJD-XPF y XPF-FJD - 2026

Tipos de cambio de FJD-XPF y XPF-FJD

Compruebe a continuación los tipos de cambio de FJD-XPF y XPF-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 45,8524 XPF
1 XPF = 0,0218 FJD
1A 2A 2A

Jan 2026

FechaFJD-XPFXPF-FJD
01 ene. 2026 1 FJD = 44.7406 XPF 1 XPF = 0.0224 FJD
02 ene. 2026 1 FJD = 44.6407 XPF 1 XPF = 0.0224 FJD
03 ene. 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
04 ene. 2026 1 FJD = 44.6167 XPF 1 XPF = 0.0224 FJD
05 ene. 2026 1 FJD = 44.8394 XPF 1 XPF = 0.0223 FJD
06 ene. 2026 1 FJD = 44.8662 XPF 1 XPF = 0.0223 FJD
07 ene. 2026 1 FJD = 44.9905 XPF 1 XPF = 0.0222 FJD
08 ene. 2026 1 FJD = 45.0214 XPF 1 XPF = 0.0222 FJD
09 ene. 2026 1 FJD = 44.9997 XPF 1 XPF = 0.0222 FJD
10 ene. 2026 1 FJD = 45.082 XPF 1 XPF = 0.0222 FJD
11 ene. 2026 1 FJD = 45.0355 XPF 1 XPF = 0.0222 FJD
12 ene. 2026 1 FJD = 44.7698 XPF 1 XPF = 0.0223 FJD
13 ene. 2026 1 FJD = 45.0071 XPF 1 XPF = 0.0222 FJD
14 ene. 2026 1 FJD = 44.8726 XPF 1 XPF = 0.0223 FJD
15 ene. 2026 1 FJD = 45.0152 XPF 1 XPF = 0.0222 FJD
16 ene. 2026 1 FJD = 45.0618 XPF 1 XPF = 0.0222 FJD
17 ene. 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
18 ene. 2026 1 FJD = 45.1049 XPF 1 XPF = 0.0222 FJD
19 ene. 2026 1 FJD = 44.9753 XPF 1 XPF = 0.0222 FJD
20 ene. 2026 1 FJD = 44.7593 XPF 1 XPF = 0.0223 FJD
21 ene. 2026 1 FJD = 44.8748 XPF 1 XPF = 0.0223 FJD
22 ene. 2026 1 FJD = 45.057 XPF 1 XPF = 0.0222 FJD
23 ene. 2026 1 FJD = 45.1751 XPF 1 XPF = 0.0221 FJD
24 ene. 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
25 ene. 2026 1 FJD = 44.8417 XPF 1 XPF = 0.0223 FJD
26 ene. 2026 1 FJD = 45.5277 XPF 1 XPF = 0.022 FJD
27 ene. 2026 1 FJD = 45.3667 XPF 1 XPF = 0.022 FJD
28 ene. 2026 1 FJD = 45.3198 XPF 1 XPF = 0.0221 FJD
29 ene. 2026 1 FJD = 45.5415 XPF 1 XPF = 0.022 FJD
30 ene. 2026 1 FJD = 45.5775 XPF 1 XPF = 0.0219 FJD
31 ene. 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD

Feb 2026

FechaFJD-XPFXPF-FJD
01 feb. 2026 1 FJD = 45.662 XPF 1 XPF = 0.0219 FJD
02 feb. 2026 1 FJD = 45.1717 XPF 1 XPF = 0.0221 FJD
03 feb. 2026 1 FJD = 45.9806 XPF 1 XPF = 0.0217 FJD
04 feb. 2026 1 FJD = 45.9087 XPF 1 XPF = 0.0218 FJD
05 feb. 2026 1 FJD = 45.8024 XPF 1 XPF = 0.0218 FJD
06 feb. 2026 1 FJD = 45.8025 XPF 1 XPF = 0.0218 FJD
07 feb. 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
08 feb. 2026 1 FJD = 45.7021 XPF 1 XPF = 0.0219 FJD
09 feb. 2026 1 FJD = 45.7173 XPF 1 XPF = 0.0219 FJD
10 feb. 2026 1 FJD = 45.757 XPF 1 XPF = 0.0219 FJD
11 feb. 2026 1 FJD = 45.846 XPF 1 XPF = 0.0218 FJD
12 feb. 2026 1 FJD = 46.0099 XPF 1 XPF = 0.0217 FJD
13 feb. 2026 1 FJD = 45.8634 XPF 1 XPF = 0.0218 FJD
14 feb. 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
15 feb. 2026 1 FJD = 45.8278 XPF 1 XPF = 0.0218 FJD
16 feb. 2026 1 FJD = 45.9005 XPF 1 XPF = 0.0218 FJD
17 feb. 2026 1 FJD = 45.5752 XPF 1 XPF = 0.0219 FJD
18 feb. 2026 1 FJD = 45.9054 XPF 1 XPF = 0.0218 FJD
19 feb. 2026 1 FJD = 46.0513 XPF 1 XPF = 0.0217 FJD
20 feb. 2026 1 FJD = 45.639 XPF 1 XPF = 0.0219 FJD
21 feb. 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
22 feb. 2026 1 FJD = 45.5499 XPF 1 XPF = 0.022 FJD
23 feb. 2026 1 FJD = 45.5896 XPF 1 XPF = 0.0219 FJD
24 feb. 2026 1 FJD = 45.5987 XPF 1 XPF = 0.0219 FJD
25 feb. 2026 1 FJD = 46.0727 XPF 1 XPF = 0.0217 FJD
26 feb. 2026 1 FJD = 46.0573 XPF 1 XPF = 0.0217 FJD
27 feb. 2026 1 FJD = 46.0866 XPF 1 XPF = 0.0217 FJD
28 feb. 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD

Mar 2026

FechaFJD-XPFXPF-FJD
01 mar. 2026 1 FJD = 46.0555 XPF 1 XPF = 0.0217 FJD
02 mar. 2026 1 FJD = 45.7896 XPF 1 XPF = 0.0218 FJD
03 mar. 2026 1 FJD = 46.4493 XPF 1 XPF = 0.0215 FJD
04 mar. 2026 1 FJD = 46.4078 XPF 1 XPF = 0.0215 FJD
05 mar. 2026 1 FJD = 46.5013 XPF 1 XPF = 0.0215 FJD
06 mar. 2026 1 FJD = 46.6721 XPF 1 XPF = 0.0214 FJD
07 mar. 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
08 mar. 2026 1 FJD = 46.4559 XPF 1 XPF = 0.0215 FJD
09 mar. 2026 1 FJD = 46.617 XPF 1 XPF = 0.0215 FJD
10 mar. 2026 1 FJD = 46.6016 XPF 1 XPF = 0.0215 FJD
11 mar. 2026 1 FJD = 46.8141 XPF 1 XPF = 0.0214 FJD
12 mar. 2026 1 FJD = 46.9344 XPF 1 XPF = 0.0213 FJD
13 mar. 2026 1 FJD = 46.9531 XPF 1 XPF = 0.0213 FJD
14 mar. 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
15 mar. 2026 1 FJD = 46.6918 XPF 1 XPF = 0.0214 FJD
16 mar. 2026 1 FJD = 46.925 XPF 1 XPF = 0.0213 FJD
17 mar. 2026 1 FJD = 46.8692 XPF 1 XPF = 0.0213 FJD
18 mar. 2026 1 FJD = 46.7843 XPF 1 XPF = 0.0214 FJD
19 mar. 2026 1 FJD = 46.8246 XPF 1 XPF = 0.0214 FJD
20 mar. 2026 1 FJD = 46.687 XPF 1 XPF = 0.0214 FJD
21 mar. 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
22 mar. 2026 1 FJD = 46.4892 XPF 1 XPF = 0.0215 FJD
23 mar. 2026 1 FJD = 46.4686 XPF 1 XPF = 0.0215 FJD
24 mar. 2026 1 FJD = 46.3417 XPF 1 XPF = 0.0216 FJD
25 mar. 2026 1 FJD = 45.9301 XPF 1 XPF = 0.0218 FJD
26 mar. 2026 1 FJD = 46.0241 XPF 1 XPF = 0.0217 FJD
27 mar. 2026 1 FJD = 45.9041 XPF 1 XPF = 0.0218 FJD
28 mar. 2026 1 FJD = 45.7238 XPF 1 XPF = 0.0219 FJD
29 mar. 2026 1 FJD = 45.7843 XPF 1 XPF = 0.0218 FJD
30 mar. 2026 1 FJD = 46.287 XPF 1 XPF = 0.0216 FJD
31 mar. 2026 1 FJD = 46.3259 XPF 1 XPF = 0.0216 FJD

Apr 2026

FechaFJD-XPFXPF-FJD
01 abr. 2026 1 FJD = 45.5358 XPF 1 XPF = 0.022 FJD
02 abr. 2026 1 FJD = 45.9897 XPF 1 XPF = 0.0217 FJD
03 abr. 2026 1 FJD = 45.8738 XPF 1 XPF = 0.0218 FJD
04 abr. 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
05 abr. 2026 1 FJD = 45.96 XPF 1 XPF = 0.0218 FJD
06 abr. 2026 1 FJD = 45.8576 XPF 1 XPF = 0.0218 FJD
07 abr. 2026 1 FJD = 46.1277 XPF 1 XPF = 0.0217 FJD
08 abr. 2026 1 FJD = 46.0444 XPF 1 XPF = 0.0217 FJD
09 abr. 2026 1 FJD = 46.1256 XPF 1 XPF = 0.0217 FJD
10 abr. 2026 1 FJD = 46.1086 XPF 1 XPF = 0.0217 FJD
11 abr. 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
12 abr. 2026 1 FJD = 46.0115 XPF 1 XPF = 0.0217 FJD
13 abr. 2026 1 FJD = 46.1126 XPF 1 XPF = 0.0217 FJD
14 abr. 2026 1 FJD = 45.9635 XPF 1 XPF = 0.0218 FJD
15 abr. 2026 1 FJD = 46.0912 XPF 1 XPF = 0.0217 FJD
16 abr. 2026 1 FJD = 45.7148 XPF 1 XPF = 0.0219 FJD
17 abr. 2026 1 FJD = 45.6123 XPF 1 XPF = 0.0219 FJD
18 abr. 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
19 abr. 2026 1 FJD = 45.693 XPF 1 XPF = 0.0219 FJD
20 abr. 2026 1 FJD = 45.5539 XPF 1 XPF = 0.022 FJD
21 abr. 2026 1 FJD = 46.1802 XPF 1 XPF = 0.0217 FJD
22 abr. 2026 1 FJD = 46.3313 XPF 1 XPF = 0.0216 FJD
23 abr. 2026 1 FJD = 45.9555 XPF 1 XPF = 0.0218 FJD
24 abr. 2026 1 FJD = 46.1944 XPF 1 XPF = 0.0216 FJD
25 abr. 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
26 abr. 2026 1 FJD = 46.1728 XPF 1 XPF = 0.0217 FJD
27 abr. 2026 1 FJD = 46.1984 XPF 1 XPF = 0.0216 FJD
28 abr. 2026 1 FJD = 46.4087 XPF 1 XPF = 0.0215 FJD
29 abr. 2026 1 FJD = 46.3177 XPF 1 XPF = 0.0216 FJD
30 abr. 2026 1 FJD = 46.3019 XPF 1 XPF = 0.0216 FJD

May 2026

FechaFJD-XPFXPF-FJD
01 may. 2026 1 FJD = 46.3049 XPF 1 XPF = 0.0216 FJD
02 may. 2026 1 FJD = 46.4267 XPF 1 XPF = 0.0215 FJD
03 may. 2026 1 FJD = 46.4267 XPF 1 XPF = 0.0215 FJD
04 may. 2026 1 FJD = 46.4383 XPF 1 XPF = 0.0215 FJD
05 may. 2026 1 FJD = 46.4383 XPF 1 XPF = 0.0215 FJD
06 may. 2026 1 FJD = 46.4508 XPF 1 XPF = 0.0215 FJD
07 may. 2026 1 FJD = 46.5192 XPF 1 XPF = 0.0215 FJD
08 may. 2026 1 FJD = 46.4675 XPF 1 XPF = 0.0215 FJD

Información sobre tipos de cambio deFJD-XPF y XPF-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats