> Tipos de cambio de FJD-ZAR y ZAR-FJD - 2025

Tipos de cambio de FJD-ZAR y ZAR-FJD - 2025

Tipos de cambio de FJD-ZAR y ZAR-FJD

Compruebe a continuación los tipos de cambio de FJD-ZAR y ZAR-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 8,0533 ZAR

1 ZAR = 0,1242 FJD

1A 2A 2A

FJD frente a ZARZAR frente a FJD

Jan 2025

Fecha	FJD-ZAR	ZAR-FJD
01 ene. 2025	1 FJD = 8.1343 ZAR	1 ZAR = 0.1229 FJD
02 ene. 2025	1 FJD = 8.043 ZAR	1 ZAR = 0.1243 FJD
03 ene. 2025	1 FJD = 8.0633 ZAR	1 ZAR = 0.124 FJD
04 ene. 2025	1 FJD = 8.0441 ZAR	1 ZAR = 0.1243 FJD
05 ene. 2025	1 FJD = 8.0494 ZAR	1 ZAR = 0.1242 FJD
06 ene. 2025	1 FJD = 7.9964 ZAR	1 ZAR = 0.1251 FJD
07 ene. 2025	1 FJD = 8.0409 ZAR	1 ZAR = 0.1244 FJD
08 ene. 2025	1 FJD = 8.1216 ZAR	1 ZAR = 0.1231 FJD
09 ene. 2025	1 FJD = 8.1056 ZAR	1 ZAR = 0.1234 FJD
10 ene. 2025	1 FJD = 8.1537 ZAR	1 ZAR = 0.1226 FJD
11 ene. 2025	1 FJD = 8.1707 ZAR	1 ZAR = 0.1224 FJD
12 ene. 2025	1 FJD = 8.1728 ZAR	1 ZAR = 0.1224 FJD
13 ene. 2025	1 FJD = 8.1798 ZAR	1 ZAR = 0.1223 FJD
14 ene. 2025	1 FJD = 8.1267 ZAR	1 ZAR = 0.1231 FJD
15 ene. 2025	1 FJD = 8.1056 ZAR	1 ZAR = 0.1234 FJD
16 ene. 2025	1 FJD = 8.1034 ZAR	1 ZAR = 0.1234 FJD
17 ene. 2025	1 FJD = 8.0522 ZAR	1 ZAR = 0.1242 FJD
18 ene. 2025	1 FJD = 8.0389 ZAR	1 ZAR = 0.1244 FJD
19 ene. 2025	1 FJD = 8.044 ZAR	1 ZAR = 0.1243 FJD
20 ene. 2025	1 FJD = 8.036 ZAR	1 ZAR = 0.1244 FJD
21 ene. 2025	1 FJD = 8.0079 ZAR	1 ZAR = 0.1249 FJD
22 ene. 2025	1 FJD = 7.9952 ZAR	1 ZAR = 0.1251 FJD
23 ene. 2025	1 FJD = 8.0098 ZAR	1 ZAR = 0.1248 FJD
24 ene. 2025	1 FJD = 7.9727 ZAR	1 ZAR = 0.1254 FJD
25 ene. 2025	1 FJD = 7.9871 ZAR	1 ZAR = 0.1252 FJD
26 ene. 2025	1 FJD = 7.9821 ZAR	1 ZAR = 0.1253 FJD
27 ene. 2025	1 FJD = 8.0895 ZAR	1 ZAR = 0.1236 FJD
28 ene. 2025	1 FJD = 8.0685 ZAR	1 ZAR = 0.1239 FJD
29 ene. 2025	1 FJD = 8.0515 ZAR	1 ZAR = 0.1242 FJD
30 ene. 2025	1 FJD = 7.9803 ZAR	1 ZAR = 0.1253 FJD
31 ene. 2025	1 FJD = 8.0223 ZAR	1 ZAR = 0.1247 FJD

Feb 2025

Fecha	FJD-ZAR	ZAR-FJD
01 feb. 2025	1 FJD = 8.0376 ZAR	1 ZAR = 0.1244 FJD
02 feb. 2025	1 FJD = 8.0388 ZAR	1 ZAR = 0.1244 FJD
03 feb. 2025	1 FJD = 8.0607 ZAR	1 ZAR = 0.1241 FJD
04 feb. 2025	1 FJD = 8.0625 ZAR	1 ZAR = 0.124 FJD
05 feb. 2025	1 FJD = 8.048 ZAR	1 ZAR = 0.1243 FJD
06 feb. 2025	1 FJD = 8.0282 ZAR	1 ZAR = 0.1246 FJD
07 feb. 2025	1 FJD = 7.9767 ZAR	1 ZAR = 0.1254 FJD
08 feb. 2025	1 FJD = 7.9623 ZAR	1 ZAR = 0.1256 FJD
09 feb. 2025	1 FJD = 7.9623 ZAR	1 ZAR = 0.1256 FJD
10 feb. 2025	1 FJD = 7.9584 ZAR	1 ZAR = 0.1257 FJD
11 feb. 2025	1 FJD = 7.979 ZAR	1 ZAR = 0.1253 FJD
12 feb. 2025	1 FJD = 7.9677 ZAR	1 ZAR = 0.1255 FJD
13 feb. 2025	1 FJD = 7.9939 ZAR	1 ZAR = 0.1251 FJD
14 feb. 2025	1 FJD = 7.9826 ZAR	1 ZAR = 0.1253 FJD
15 feb. 2025	1 FJD = 7.9919 ZAR	1 ZAR = 0.1251 FJD
16 feb. 2025	1 FJD = 7.9919 ZAR	1 ZAR = 0.1251 FJD
17 feb. 2025	1 FJD = 8.025 ZAR	1 ZAR = 0.1246 FJD
18 feb. 2025	1 FJD = 8.0078 ZAR	1 ZAR = 0.1249 FJD
19 feb. 2025	1 FJD = 8.0576 ZAR	1 ZAR = 0.1241 FJD
20 feb. 2025	1 FJD = 8.0342 ZAR	1 ZAR = 0.1245 FJD
21 feb. 2025	1 FJD = 8.0173 ZAR	1 ZAR = 0.1247 FJD
22 feb. 2025	1 FJD = 8.0086 ZAR	1 ZAR = 0.1249 FJD
23 feb. 2025	1 FJD = 8.0086 ZAR	1 ZAR = 0.1249 FJD
24 feb. 2025	1 FJD = 8.0034 ZAR	1 ZAR = 0.1249 FJD
25 feb. 2025	1 FJD = 8.0087 ZAR	1 ZAR = 0.1249 FJD
26 feb. 2025	1 FJD = 7.9841 ZAR	1 ZAR = 0.1252 FJD
27 feb. 2025	1 FJD = 8.0108 ZAR	1 ZAR = 0.1248 FJD
28 feb. 2025	1 FJD = 7.9394 ZAR	1 ZAR = 0.126 FJD

Mar 2025

Fecha	FJD-ZAR	ZAR-FJD
01 mar. 2025	1 FJD = 7.9791 ZAR	1 ZAR = 0.1253 FJD
02 mar. 2025	1 FJD = 8.0415 ZAR	1 ZAR = 0.1244 FJD
03 mar. 2025	1 FJD = 7.9312 ZAR	1 ZAR = 0.1261 FJD
04 mar. 2025	1 FJD = 8.0027 ZAR	1 ZAR = 0.125 FJD
05 mar. 2025	1 FJD = 7.9687 ZAR	1 ZAR = 0.1255 FJD
06 mar. 2025	1 FJD = 7.9885 ZAR	1 ZAR = 0.1252 FJD
07 mar. 2025	1 FJD = 7.8949 ZAR	1 ZAR = 0.1267 FJD
08 mar. 2025	1 FJD = 7.9438 ZAR	1 ZAR = 0.1259 FJD
09 mar. 2025	1 FJD = 7.9464 ZAR	1 ZAR = 0.1258 FJD
10 mar. 2025	1 FJD = 7.9594 ZAR	1 ZAR = 0.1256 FJD
11 mar. 2025	1 FJD = 7.933 ZAR	1 ZAR = 0.1261 FJD
12 mar. 2025	1 FJD = 8.0193 ZAR	1 ZAR = 0.1247 FJD
13 mar. 2025	1 FJD = 7.9998 ZAR	1 ZAR = 0.125 FJD
14 mar. 2025	1 FJD = 7.919 ZAR	1 ZAR = 0.1263 FJD
15 mar. 2025	1 FJD = 7.9438 ZAR	1 ZAR = 0.1259 FJD
16 mar. 2025	1 FJD = 7.9355 ZAR	1 ZAR = 0.126 FJD
17 mar. 2025	1 FJD = 7.9444 ZAR	1 ZAR = 0.1259 FJD
18 mar. 2025	1 FJD = 7.9311 ZAR	1 ZAR = 0.1261 FJD
19 mar. 2025	1 FJD = 7.9288 ZAR	1 ZAR = 0.1261 FJD
20 mar. 2025	1 FJD = 7.9576 ZAR	1 ZAR = 0.1257 FJD
21 mar. 2025	1 FJD = 7.9229 ZAR	1 ZAR = 0.1262 FJD
22 mar. 2025	1 FJD = 7.9291 ZAR	1 ZAR = 0.1261 FJD
23 mar. 2025	1 FJD = 7.9279 ZAR	1 ZAR = 0.1261 FJD
24 mar. 2025	1 FJD = 7.8871 ZAR	1 ZAR = 0.1268 FJD
25 mar. 2025	1 FJD = 7.9172 ZAR	1 ZAR = 0.1263 FJD
26 mar. 2025	1 FJD = 7.9588 ZAR	1 ZAR = 0.1256 FJD
27 mar. 2025	1 FJD = 7.9563 ZAR	1 ZAR = 0.1257 FJD
28 mar. 2025	1 FJD = 7.9013 ZAR	1 ZAR = 0.1266 FJD
29 mar. 2025	1 FJD = 7.9301 ZAR	1 ZAR = 0.1261 FJD
30 mar. 2025	1 FJD = 7.9301 ZAR	1 ZAR = 0.1261 FJD
31 mar. 2025	1 FJD = 7.8835 ZAR	1 ZAR = 0.1268 FJD

Apr 2025

Fecha	FJD-ZAR	ZAR-FJD
01 abr. 2025	1 FJD = 7.8466 ZAR	1 ZAR = 0.1274 FJD
02 abr. 2025	1 FJD = 7.9902 ZAR	1 ZAR = 0.1252 FJD
03 abr. 2025	1 FJD = 8.095 ZAR	1 ZAR = 0.1235 FJD
04 abr. 2025	1 FJD = 8.2204 ZAR	1 ZAR = 0.1216 FJD
05 abr. 2025	1 FJD = 8.264 ZAR	1 ZAR = 0.121 FJD
06 abr. 2025	1 FJD = 8.2618 ZAR	1 ZAR = 0.121 FJD
07 abr. 2025	1 FJD = 8.3042 ZAR	1 ZAR = 0.1204 FJD
08 abr. 2025	1 FJD = 8.3467 ZAR	1 ZAR = 0.1198 FJD
09 abr. 2025	1 FJD = 8.456 ZAR	1 ZAR = 0.1183 FJD
10 abr. 2025	1 FJD = 8.424 ZAR	1 ZAR = 0.1187 FJD
11 abr. 2025	1 FJD = 8.4125 ZAR	1 ZAR = 0.1189 FJD
12 abr. 2025	1 FJD = 8.3914 ZAR	1 ZAR = 0.1192 FJD
13 abr. 2025	1 FJD = 8.3854 ZAR	1 ZAR = 0.1193 FJD
14 abr. 2025	1 FJD = 8.1738 ZAR	1 ZAR = 0.1223 FJD
15 abr. 2025	1 FJD = 8.2536 ZAR	1 ZAR = 0.1212 FJD
16 abr. 2025	1 FJD = 8.2393 ZAR	1 ZAR = 0.1214 FJD
17 abr. 2025	1 FJD = 8.2281 ZAR	1 ZAR = 0.1215 FJD
18 abr. 2025	1 FJD = 8.2419 ZAR	1 ZAR = 0.1213 FJD
19 abr. 2025	1 FJD = 8.2499 ZAR	1 ZAR = 0.1212 FJD
20 abr. 2025	1 FJD = 8.2418 ZAR	1 ZAR = 0.1213 FJD
21 abr. 2025	1 FJD = 8.2419 ZAR	1 ZAR = 0.1213 FJD
22 abr. 2025	1 FJD = 8.2766 ZAR	1 ZAR = 0.1208 FJD
23 abr. 2025	1 FJD = 8.2551 ZAR	1 ZAR = 0.1211 FJD
24 abr. 2025	1 FJD = 8.2879 ZAR	1 ZAR = 0.1207 FJD
25 abr. 2025	1 FJD = 8.3351 ZAR	1 ZAR = 0.12 FJD
26 abr. 2025	1 FJD = 8.2768 ZAR	1 ZAR = 0.1208 FJD
27 abr. 2025	1 FJD = 8.272 ZAR	1 ZAR = 0.1209 FJD
28 abr. 2025	1 FJD = 8.2454 ZAR	1 ZAR = 0.1213 FJD
29 abr. 2025	1 FJD = 8.2185 ZAR	1 ZAR = 0.1217 FJD
30 abr. 2025	1 FJD = 8.215 ZAR	1 ZAR = 0.1217 FJD

May 2025

Fecha	FJD-ZAR	ZAR-FJD
01 may. 2025	1 FJD = 8.2416 ZAR	1 ZAR = 0.1213 FJD
02 may. 2025	1 FJD = 8.1503 ZAR	1 ZAR = 0.1227 FJD
03 may. 2025	1 FJD = 8.1536 ZAR	1 ZAR = 0.1226 FJD
04 may. 2025	1 FJD = 8.1509 ZAR	1 ZAR = 0.1227 FJD
05 may. 2025	1 FJD = 8.1505 ZAR	1 ZAR = 0.1227 FJD
06 may. 2025	1 FJD = 8.0897 ZAR	1 ZAR = 0.1236 FJD
07 may. 2025	1 FJD = 8.1084 ZAR	1 ZAR = 0.1233 FJD
08 may. 2025	1 FJD = 8.0129 ZAR	1 ZAR = 0.1248 FJD
09 may. 2025	1 FJD = 8.0181 ZAR	1 ZAR = 0.1247 FJD
10 may. 2025	1 FJD = 8.0194 ZAR	1 ZAR = 0.1247 FJD
11 may. 2025	1 FJD = 8.0194 ZAR	1 ZAR = 0.1247 FJD
12 may. 2025	1 FJD = 8.0633 ZAR	1 ZAR = 0.124 FJD
13 may. 2025	1 FJD = 8.061 ZAR	1 ZAR = 0.1241 FJD
14 may. 2025	1 FJD = 8.0648 ZAR	1 ZAR = 0.124 FJD
15 may. 2025	1 FJD = 7.9563 ZAR	1 ZAR = 0.1257 FJD
16 may. 2025	1 FJD = 7.9653 ZAR	1 ZAR = 0.1255 FJD
17 may. 2025	1 FJD = 7.9376 ZAR	1 ZAR = 0.126 FJD
18 may. 2025	1 FJD = 7.9363 ZAR	1 ZAR = 0.126 FJD
19 may. 2025	1 FJD = 7.9645 ZAR	1 ZAR = 0.1256 FJD
20 may. 2025	1 FJD = 7.9296 ZAR	1 ZAR = 0.1261 FJD
21 may. 2025	1 FJD = 7.909 ZAR	1 ZAR = 0.1264 FJD
22 may. 2025	1 FJD = 7.9514 ZAR	1 ZAR = 0.1258 FJD
23 may. 2025	1 FJD = 7.921 ZAR	1 ZAR = 0.1262 FJD
24 may. 2025	1 FJD = 7.9191 ZAR	1 ZAR = 0.1263 FJD
25 may. 2025	1 FJD = 7.9243 ZAR	1 ZAR = 0.1262 FJD
26 may. 2025	1 FJD = 7.9394 ZAR	1 ZAR = 0.126 FJD
27 may. 2025	1 FJD = 7.9449 ZAR	1 ZAR = 0.1259 FJD
28 may. 2025	1 FJD = 7.9172 ZAR	1 ZAR = 0.1263 FJD
29 may. 2025	1 FJD = 7.8906 ZAR	1 ZAR = 0.1267 FJD
30 may. 2025	1 FJD = 7.9042 ZAR	1 ZAR = 0.1265 FJD
31 may. 2025	1 FJD = 7.9638 ZAR	1 ZAR = 0.1256 FJD

Jun 2025

Fecha	FJD-ZAR	ZAR-FJD
01 jun. 2025	1 FJD = 7.9581 ZAR	1 ZAR = 0.1257 FJD
02 jun. 2025	1 FJD = 7.9625 ZAR	1 ZAR = 0.1256 FJD

Información sobre tipos de cambio deFJD-ZAR y ZAR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias