> Tipos de cambio de FKP-GEL y GEL-FKP - 2025

Tipos de cambio de FKP-GEL y GEL-FKP - 2025

Tipos de cambio de FKP-GEL y GEL-FKP

Compruebe a continuación los tipos de cambio de FKP-GEL y GEL-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 3,5674 GEL

1 GEL = 0,2803 FKP

1A 2A 2A

FKP frente a GELGEL frente a FKP

Jan 2025

Fecha	FKP-GEL	GEL-FKP
01 ene. 2025	1 FKP = 3.5483 GEL	1 GEL = 0.2818 FKP
02 ene. 2025	1 FKP = 3.5485 GEL	1 GEL = 0.2818 FKP
03 ene. 2025	1 FKP = 3.5543 GEL	1 GEL = 0.2813 FKP
04 ene. 2025	1 FKP = 3.5544 GEL	1 GEL = 0.2813 FKP
05 ene. 2025	1 FKP = 3.5544 GEL	1 GEL = 0.2813 FKP
06 ene. 2025	1 FKP = 3.5543 GEL	1 GEL = 0.2813 FKP
07 ene. 2025	1 FKP = 3.5544 GEL	1 GEL = 0.2813 FKP
08 ene. 2025	1 FKP = 3.5543 GEL	1 GEL = 0.2813 FKP
09 ene. 2025	1 FKP = 3.5039 GEL	1 GEL = 0.2854 FKP
10 ene. 2025	1 FKP = 3.567 GEL	1 GEL = 0.2803 FKP
11 ene. 2025	1 FKP = 3.5671 GEL	1 GEL = 0.2803 FKP
12 ene. 2025	1 FKP = 3.5671 GEL	1 GEL = 0.2803 FKP
13 ene. 2025	1 FKP = 3.4211 GEL	1 GEL = 0.2923 FKP
14 ene. 2025	1 FKP = 3.4364 GEL	1 GEL = 0.291 FKP
15 ene. 2025	1 FKP = 3.4486 GEL	1 GEL = 0.29 FKP
16 ene. 2025	1 FKP = 3.4478 GEL	1 GEL = 0.29 FKP
17 ene. 2025	1 FKP = 3.4482 GEL	1 GEL = 0.29 FKP
18 ene. 2025	1 FKP = 3.4488 GEL	1 GEL = 0.29 FKP
19 ene. 2025	1 FKP = 3.4488 GEL	1 GEL = 0.29 FKP
20 ene. 2025	1 FKP = 3.4486 GEL	1 GEL = 0.29 FKP
21 ene. 2025	1 FKP = 3.4484 GEL	1 GEL = 0.29 FKP
22 ene. 2025	1 FKP = 3.4602 GEL	1 GEL = 0.289 FKP
23 ene. 2025	1 FKP = 3.4727 GEL	1 GEL = 0.288 FKP
24 ene. 2025	1 FKP = 3.4786 GEL	1 GEL = 0.2875 FKP
25 ene. 2025	1 FKP = 3.4852 GEL	1 GEL = 0.2869 FKP
26 ene. 2025	1 FKP = 3.4852 GEL	1 GEL = 0.2869 FKP
27 ene. 2025	1 FKP = 3.4844 GEL	1 GEL = 0.287 FKP
28 ene. 2025	1 FKP = 3.4908 GEL	1 GEL = 0.2865 FKP
29 ene. 2025	1 FKP = 3.4908 GEL	1 GEL = 0.2865 FKP
30 ene. 2025	1 FKP = 3.4968 GEL	1 GEL = 0.286 FKP
31 ene. 2025	1 FKP = 3.4727 GEL	1 GEL = 0.288 FKP

Feb 2025

Fecha	FKP-GEL	GEL-FKP
01 feb. 2025	1 FKP = 3.4731 GEL	1 GEL = 0.2879 FKP
02 feb. 2025	1 FKP = 3.4731 GEL	1 GEL = 0.2879 FKP
03 feb. 2025	1 FKP = 3.4726 GEL	1 GEL = 0.288 FKP
04 feb. 2025	1 FKP = 3.4488 GEL	1 GEL = 0.29 FKP
05 feb. 2025	1 FKP = 3.4487 GEL	1 GEL = 0.29 FKP
06 feb. 2025	1 FKP = 3.3924 GEL	1 GEL = 0.2948 FKP
07 feb. 2025	1 FKP = 3.3937 GEL	1 GEL = 0.2947 FKP
08 feb. 2025	1 FKP = 3.376 GEL	1 GEL = 0.2962 FKP
09 feb. 2025	1 FKP = 3.376 GEL	1 GEL = 0.2962 FKP
10 feb. 2025	1 FKP = 3.3753 GEL	1 GEL = 0.2963 FKP
11 feb. 2025	1 FKP = 3.3815 GEL	1 GEL = 0.2957 FKP
12 feb. 2025	1 FKP = 3.388 GEL	1 GEL = 0.2952 FKP
13 feb. 2025	1 FKP = 3.5091 GEL	1 GEL = 0.285 FKP
14 feb. 2025	1 FKP = 3.5276 GEL	1 GEL = 0.2835 FKP
15 feb. 2025	1 FKP = 3.5152 GEL	1 GEL = 0.2845 FKP
16 feb. 2025	1 FKP = 3.5152 GEL	1 GEL = 0.2845 FKP
17 feb. 2025	1 FKP = 3.5152 GEL	1 GEL = 0.2845 FKP
18 feb. 2025	1 FKP = 3.5624 GEL	1 GEL = 0.2807 FKP
19 feb. 2025	1 FKP = 3.5497 GEL	1 GEL = 0.2817 FKP
20 feb. 2025	1 FKP = 3.5514 GEL	1 GEL = 0.2816 FKP
21 feb. 2025	1 FKP = 3.5461 GEL	1 GEL = 0.282 FKP
22 feb. 2025	1 FKP = 3.5451 GEL	1 GEL = 0.2821 FKP
23 feb. 2025	1 FKP = 3.5424 GEL	1 GEL = 0.2823 FKP
24 feb. 2025	1 FKP = 3.5295 GEL	1 GEL = 0.2833 FKP
25 feb. 2025	1 FKP = 3.558 GEL	1 GEL = 0.2811 FKP
26 feb. 2025	1 FKP = 3.5548 GEL	1 GEL = 0.2813 FKP
27 feb. 2025	1 FKP = 3.5734 GEL	1 GEL = 0.2798 FKP
28 feb. 2025	1 FKP = 3.5291 GEL	1 GEL = 0.2834 FKP

Mar 2025

Fecha	FKP-GEL	GEL-FKP
01 mar. 2025	1 FKP = 3.5059 GEL	1 GEL = 0.2852 FKP
02 mar. 2025	1 FKP = 3.5025 GEL	1 GEL = 0.2855 FKP
03 mar. 2025	1 FKP = 3.5032 GEL	1 GEL = 0.2855 FKP
04 mar. 2025	1 FKP = 3.5394 GEL	1 GEL = 0.2825 FKP
05 mar. 2025	1 FKP = 3.5496 GEL	1 GEL = 0.2817 FKP
06 mar. 2025	1 FKP = 3.5753 GEL	1 GEL = 0.2797 FKP
07 mar. 2025	1 FKP = 3.5845 GEL	1 GEL = 0.279 FKP
08 mar. 2025	1 FKP = 3.5837 GEL	1 GEL = 0.279 FKP
09 mar. 2025	1 FKP = 3.5837 GEL	1 GEL = 0.279 FKP
10 mar. 2025	1 FKP = 3.5839 GEL	1 GEL = 0.279 FKP
11 mar. 2025	1 FKP = 3.5808 GEL	1 GEL = 0.2793 FKP
12 mar. 2025	1 FKP = 3.5924 GEL	1 GEL = 0.2784 FKP
13 mar. 2025	1 FKP = 3.5982 GEL	1 GEL = 0.2779 FKP
14 mar. 2025	1 FKP = 3.5921 GEL	1 GEL = 0.2784 FKP
15 mar. 2025	1 FKP = 3.5843 GEL	1 GEL = 0.279 FKP
16 mar. 2025	1 FKP = 3.5895 GEL	1 GEL = 0.2786 FKP
17 mar. 2025	1 FKP = 3.5908 GEL	1 GEL = 0.2785 FKP
18 mar. 2025	1 FKP = 3.616 GEL	1 GEL = 0.2765 FKP
19 mar. 2025	1 FKP = 3.6295 GEL	1 GEL = 0.2755 FKP
20 mar. 2025	1 FKP = 3.598 GEL	1 GEL = 0.2779 FKP
21 mar. 2025	1 FKP = 3.5936 GEL	1 GEL = 0.2783 FKP
22 mar. 2025	1 FKP = 3.579 GEL	1 GEL = 0.2794 FKP
23 mar. 2025	1 FKP = 3.5847 GEL	1 GEL = 0.279 FKP
24 mar. 2025	1 FKP = 3.5886 GEL	1 GEL = 0.2787 FKP
25 mar. 2025	1 FKP = 3.5898 GEL	1 GEL = 0.2786 FKP
26 mar. 2025	1 FKP = 3.5867 GEL	1 GEL = 0.2788 FKP
27 mar. 2025	1 FKP = 3.5824 GEL	1 GEL = 0.2791 FKP
28 mar. 2025	1 FKP = 3.5971 GEL	1 GEL = 0.278 FKP
29 mar. 2025	1 FKP = 3.5912 GEL	1 GEL = 0.2785 FKP
30 mar. 2025	1 FKP = 3.5917 GEL	1 GEL = 0.2784 FKP
31 mar. 2025	1 FKP = 3.5922 GEL	1 GEL = 0.2784 FKP

Apr 2025

Fecha	FKP-GEL	GEL-FKP
01 abr. 2025	1 FKP = 3.5749 GEL	1 GEL = 0.2797 FKP
02 abr. 2025	1 FKP = 3.5579 GEL	1 GEL = 0.2811 FKP
03 abr. 2025	1 FKP = 3.5814 GEL	1 GEL = 0.2792 FKP
04 abr. 2025	1 FKP = 3.6053 GEL	1 GEL = 0.2774 FKP
05 abr. 2025	1 FKP = 3.5554 GEL	1 GEL = 0.2813 FKP
06 abr. 2025	1 FKP = 3.551 GEL	1 GEL = 0.2816 FKP
07 abr. 2025	1 FKP = 3.5506 GEL	1 GEL = 0.2816 FKP
08 abr. 2025	1 FKP = 3.4998 GEL	1 GEL = 0.2857 FKP
09 abr. 2025	1 FKP = 3.5169 GEL	1 GEL = 0.2843 FKP
10 abr. 2025	1 FKP = 3.5183 GEL	1 GEL = 0.2842 FKP
11 abr. 2025	1 FKP = 3.5709 GEL	1 GEL = 0.28 FKP
12 abr. 2025	1 FKP = 3.6021 GEL	1 GEL = 0.2776 FKP
13 abr. 2025	1 FKP = 3.6109 GEL	1 GEL = 0.2769 FKP
14 abr. 2025	1 FKP = 3.6019 GEL	1 GEL = 0.2776 FKP
15 abr. 2025	1 FKP = 3.6233 GEL	1 GEL = 0.276 FKP
16 abr. 2025	1 FKP = 3.6352 GEL	1 GEL = 0.2751 FKP
17 abr. 2025	1 FKP = 3.6425 GEL	1 GEL = 0.2745 FKP
18 abr. 2025	1 FKP = 3.6319 GEL	1 GEL = 0.2753 FKP
19 abr. 2025	1 FKP = 3.6385 GEL	1 GEL = 0.2748 FKP
20 abr. 2025	1 FKP = 3.6409 GEL	1 GEL = 0.2747 FKP
21 abr. 2025	1 FKP = 3.6422 GEL	1 GEL = 0.2746 FKP
22 abr. 2025	1 FKP = 3.6732 GEL	1 GEL = 0.2722 FKP
23 abr. 2025	1 FKP = 3.6654 GEL	1 GEL = 0.2728 FKP
24 abr. 2025	1 FKP = 3.6319 GEL	1 GEL = 0.2753 FKP
25 abr. 2025	1 FKP = 3.6453 GEL	1 GEL = 0.2743 FKP
26 abr. 2025	1 FKP = 3.6527 GEL	1 GEL = 0.2738 FKP
27 abr. 2025	1 FKP = 3.6487 GEL	1 GEL = 0.2741 FKP
28 abr. 2025	1 FKP = 3.6481 GEL	1 GEL = 0.2741 FKP
29 abr. 2025	1 FKP = 3.67 GEL	1 GEL = 0.2725 FKP
30 abr. 2025	1 FKP = 3.6777 GEL	1 GEL = 0.2719 FKP

May 2025

Fecha	FKP-GEL	GEL-FKP
01 may. 2025	1 FKP = 3.6617 GEL	1 GEL = 0.2731 FKP
02 may. 2025	1 FKP = 3.6435 GEL	1 GEL = 0.2745 FKP
03 may. 2025	1 FKP = 3.6395 GEL	1 GEL = 0.2748 FKP
04 may. 2025	1 FKP = 3.637 GEL	1 GEL = 0.275 FKP
05 may. 2025	1 FKP = 3.6372 GEL	1 GEL = 0.2749 FKP
06 may. 2025	1 FKP = 3.6389 GEL	1 GEL = 0.2748 FKP
07 may. 2025	1 FKP = 3.6693 GEL	1 GEL = 0.2725 FKP
08 may. 2025	1 FKP = 3.6767 GEL	1 GEL = 0.272 FKP
09 may. 2025	1 FKP = 3.6597 GEL	1 GEL = 0.2732 FKP
10 may. 2025	1 FKP = 3.6548 GEL	1 GEL = 0.2736 FKP
11 may. 2025	1 FKP = 3.6519 GEL	1 GEL = 0.2738 FKP
12 may. 2025	1 FKP = 3.6514 GEL	1 GEL = 0.2739 FKP
13 may. 2025	1 FKP = 3.6207 GEL	1 GEL = 0.2762 FKP
14 may. 2025	1 FKP = 3.6381 GEL	1 GEL = 0.2749 FKP
15 may. 2025	1 FKP = 3.6438 GEL	1 GEL = 0.2744 FKP
16 may. 2025	1 FKP = 3.6412 GEL	1 GEL = 0.2746 FKP
17 may. 2025	1 FKP = 3.6329 GEL	1 GEL = 0.2753 FKP
18 may. 2025	1 FKP = 3.6398 GEL	1 GEL = 0.2747 FKP
19 may. 2025	1 FKP = 3.6377 GEL	1 GEL = 0.2749 FKP
20 may. 2025	1 FKP = 3.6596 GEL	1 GEL = 0.2733 FKP
21 may. 2025	1 FKP = 3.6637 GEL	1 GEL = 0.2729 FKP
22 may. 2025	1 FKP = 3.6837 GEL	1 GEL = 0.2715 FKP
23 may. 2025	1 FKP = 3.6787 GEL	1 GEL = 0.2718 FKP
24 may. 2025	1 FKP = 3.7018 GEL	1 GEL = 0.2701 FKP
25 may. 2025	1 FKP = 3.7078 GEL	1 GEL = 0.2697 FKP
26 may. 2025	1 FKP = 3.6985 GEL	1 GEL = 0.2704 FKP
27 may. 2025	1 FKP = 3.7167 GEL	1 GEL = 0.2691 FKP
28 may. 2025	1 FKP = 3.6999 GEL	1 GEL = 0.2703 FKP
29 may. 2025	1 FKP = 3.6887 GEL	1 GEL = 0.2711 FKP
30 may. 2025	1 FKP = 3.6951 GEL	1 GEL = 0.2706 FKP
31 may. 2025	1 FKP = 3.6906 GEL	1 GEL = 0.271 FKP

Jun 2025

Fecha	FKP-GEL	GEL-FKP
01 jun. 2025	1 FKP = 3.6879 GEL	1 GEL = 0.2712 FKP
02 jun. 2025	1 FKP = 3.6899 GEL	1 GEL = 0.271 FKP

Información sobre tipos de cambio deFKP-GEL y GEL-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias