> Tipos de cambio de FKP-GHS y GHS-FKP - 2025

Tipos de cambio de FKP-GHS y GHS-FKP - 2025

Tipos de cambio de FKP-GHS y GHS-FKP

Compruebe a continuación los tipos de cambio de FKP-GHS y GHS-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 16,6396 GHS

1 GHS = 0,0601 FKP

1A 2A 2A

FKP frente a GHSGHS frente a FKP

Jan 2025

Fecha	FKP-GHS	GHS-FKP
01 ene. 2025	1 FKP = 18.5498 GHS	1 GHS = 0.0539 FKP
02 ene. 2025	1 FKP = 18.5561 GHS	1 GHS = 0.0539 FKP
03 ene. 2025	1 FKP = 18.566 GHS	1 GHS = 0.0539 FKP
04 ene. 2025	1 FKP = 18.5313 GHS	1 GHS = 0.054 FKP
05 ene. 2025	1 FKP = 18.5313 GHS	1 GHS = 0.054 FKP
06 ene. 2025	1 FKP = 18.6425 GHS	1 GHS = 0.0536 FKP
07 ene. 2025	1 FKP = 18.6068 GHS	1 GHS = 0.0537 FKP
08 ene. 2025	1 FKP = 18.6063 GHS	1 GHS = 0.0537 FKP
09 ene. 2025	1 FKP = 18.6222 GHS	1 GHS = 0.0537 FKP
10 ene. 2025	1 FKP = 18.6238 GHS	1 GHS = 0.0537 FKP
11 ene. 2025	1 FKP = 18.7062 GHS	1 GHS = 0.0535 FKP
12 ene. 2025	1 FKP = 18.7062 GHS	1 GHS = 0.0535 FKP
13 ene. 2025	1 FKP = 17.9301 GHS	1 GHS = 0.0558 FKP
14 ene. 2025	1 FKP = 18.022 GHS	1 GHS = 0.0555 FKP
15 ene. 2025	1 FKP = 17.9973 GHS	1 GHS = 0.0556 FKP
16 ene. 2025	1 FKP = 18.1027 GHS	1 GHS = 0.0552 FKP
17 ene. 2025	1 FKP = 18.0972 GHS	1 GHS = 0.0553 FKP
18 ene. 2025	1 FKP = 18.0914 GHS	1 GHS = 0.0553 FKP
19 ene. 2025	1 FKP = 18.0914 GHS	1 GHS = 0.0553 FKP
20 ene. 2025	1 FKP = 18.1167 GHS	1 GHS = 0.0552 FKP
21 ene. 2025	1 FKP = 18.2741 GHS	1 GHS = 0.0547 FKP
22 ene. 2025	1 FKP = 18.2739 GHS	1 GHS = 0.0547 FKP
23 ene. 2025	1 FKP = 18.4054 GHS	1 GHS = 0.0543 FKP
24 ene. 2025	1 FKP = 18.4616 GHS	1 GHS = 0.0542 FKP
25 ene. 2025	1 FKP = 18.4219 GHS	1 GHS = 0.0543 FKP
26 ene. 2025	1 FKP = 18.4219 GHS	1 GHS = 0.0543 FKP
27 ene. 2025	1 FKP = 18.4552 GHS	1 GHS = 0.0542 FKP
28 ene. 2025	1 FKP = 18.5195 GHS	1 GHS = 0.054 FKP
29 ene. 2025	1 FKP = 18.5586 GHS	1 GHS = 0.0539 FKP
30 ene. 2025	1 FKP = 18.5673 GHS	1 GHS = 0.0539 FKP
31 ene. 2025	1 FKP = 18.5702 GHS	1 GHS = 0.0538 FKP

Feb 2025

Fecha	FKP-GHS	GHS-FKP
01 feb. 2025	1 FKP = 18.5702 GHS	1 GHS = 0.0538 FKP
02 feb. 2025	1 FKP = 18.6012 GHS	1 GHS = 0.0538 FKP
03 feb. 2025	1 FKP = 18.5387 GHS	1 GHS = 0.0539 FKP
04 feb. 2025	1 FKP = 18.6968 GHS	1 GHS = 0.0535 FKP
05 feb. 2025	1 FKP = 18.7055 GHS	1 GHS = 0.0535 FKP
06 feb. 2025	1 FKP = 18.7039 GHS	1 GHS = 0.0535 FKP
07 feb. 2025	1 FKP = 18.7734 GHS	1 GHS = 0.0533 FKP
08 feb. 2025	1 FKP = 18.8447 GHS	1 GHS = 0.0531 FKP
09 feb. 2025	1 FKP = 18.8447 GHS	1 GHS = 0.0531 FKP
10 feb. 2025	1 FKP = 18.7877 GHS	1 GHS = 0.0532 FKP
11 feb. 2025	1 FKP = 18.7671 GHS	1 GHS = 0.0533 FKP
12 feb. 2025	1 FKP = 18.7631 GHS	1 GHS = 0.0533 FKP
13 feb. 2025	1 FKP = 19.1781 GHS	1 GHS = 0.0521 FKP
14 feb. 2025	1 FKP = 19.232 GHS	1 GHS = 0.052 FKP
15 feb. 2025	1 FKP = 19.1688 GHS	1 GHS = 0.0522 FKP
16 feb. 2025	1 FKP = 19.1688 GHS	1 GHS = 0.0522 FKP
17 feb. 2025	1 FKP = 19.2261 GHS	1 GHS = 0.052 FKP
18 feb. 2025	1 FKP = 19.5595 GHS	1 GHS = 0.0511 FKP
19 feb. 2025	1 FKP = 19.5363 GHS	1 GHS = 0.0512 FKP
20 feb. 2025	1 FKP = 19.4813 GHS	1 GHS = 0.0513 FKP
21 feb. 2025	1 FKP = 19.637 GHS	1 GHS = 0.0509 FKP
22 feb. 2025	1 FKP = 19.6371 GHS	1 GHS = 0.0509 FKP
23 feb. 2025	1 FKP = 19.6221 GHS	1 GHS = 0.051 FKP
24 feb. 2025	1 FKP = 19.5774 GHS	1 GHS = 0.0511 FKP
25 feb. 2025	1 FKP = 19.5749 GHS	1 GHS = 0.0511 FKP
26 feb. 2025	1 FKP = 19.5934 GHS	1 GHS = 0.051 FKP
27 feb. 2025	1 FKP = 19.6699 GHS	1 GHS = 0.0508 FKP
28 feb. 2025	1 FKP = 19.5697 GHS	1 GHS = 0.0511 FKP

Mar 2025

Fecha	FKP-GHS	GHS-FKP
01 mar. 2025	1 FKP = 19.525 GHS	1 GHS = 0.0512 FKP
02 mar. 2025	1 FKP = 19.4333 GHS	1 GHS = 0.0515 FKP
03 mar. 2025	1 FKP = 19.4498 GHS	1 GHS = 0.0514 FKP
04 mar. 2025	1 FKP = 19.7004 GHS	1 GHS = 0.0508 FKP
05 mar. 2025	1 FKP = 19.6968 GHS	1 GHS = 0.0508 FKP
06 mar. 2025	1 FKP = 19.9322 GHS	1 GHS = 0.0502 FKP
07 mar. 2025	1 FKP = 19.9976 GHS	1 GHS = 0.05 FKP
08 mar. 2025	1 FKP = 20.0176 GHS	1 GHS = 0.05 FKP
09 mar. 2025	1 FKP = 20.041 GHS	1 GHS = 0.0499 FKP
10 mar. 2025	1 FKP = 19.9572 GHS	1 GHS = 0.0501 FKP
11 mar. 2025	1 FKP = 20.0083 GHS	1 GHS = 0.05 FKP
12 mar. 2025	1 FKP = 20.0797 GHS	1 GHS = 0.0498 FKP
13 mar. 2025	1 FKP = 20.0966 GHS	1 GHS = 0.0498 FKP
14 mar. 2025	1 FKP = 20.0672 GHS	1 GHS = 0.0498 FKP
15 mar. 2025	1 FKP = 19.973 GHS	1 GHS = 0.0501 FKP
16 mar. 2025	1 FKP = 19.9754 GHS	1 GHS = 0.0501 FKP
17 mar. 2025	1 FKP = 20.0628 GHS	1 GHS = 0.0498 FKP
18 mar. 2025	1 FKP = 20.121 GHS	1 GHS = 0.0497 FKP
19 mar. 2025	1 FKP = 20.1256 GHS	1 GHS = 0.0497 FKP
20 mar. 2025	1 FKP = 20.0947 GHS	1 GHS = 0.0498 FKP
21 mar. 2025	1 FKP = 20.1058 GHS	1 GHS = 0.0497 FKP
22 mar. 2025	1 FKP = 19.9419 GHS	1 GHS = 0.0501 FKP
23 mar. 2025	1 FKP = 19.9613 GHS	1 GHS = 0.0501 FKP
24 mar. 2025	1 FKP = 19.9834 GHS	1 GHS = 0.05 FKP
25 mar. 2025	1 FKP = 20.0207 GHS	1 GHS = 0.0499 FKP
26 mar. 2025	1 FKP = 20.0791 GHS	1 GHS = 0.0498 FKP
27 mar. 2025	1 FKP = 19.9647 GHS	1 GHS = 0.0501 FKP
28 mar. 2025	1 FKP = 20.092 GHS	1 GHS = 0.0498 FKP
29 mar. 2025	1 FKP = 20.0581 GHS	1 GHS = 0.0499 FKP
30 mar. 2025	1 FKP = 20.0004 GHS	1 GHS = 0.05 FKP
31 mar. 2025	1 FKP = 20.0647 GHS	1 GHS = 0.0498 FKP

Apr 2025

Fecha	FKP-GHS	GHS-FKP
01 abr. 2025	1 FKP = 20.0716 GHS	1 GHS = 0.0498 FKP
02 abr. 2025	1 FKP = 19.975 GHS	1 GHS = 0.0501 FKP
03 abr. 2025	1 FKP = 20.1097 GHS	1 GHS = 0.0497 FKP
04 abr. 2025	1 FKP = 20.2761 GHS	1 GHS = 0.0493 FKP
05 abr. 2025	1 FKP = 20.1609 GHS	1 GHS = 0.0496 FKP
06 abr. 2025	1 FKP = 20.1359 GHS	1 GHS = 0.0497 FKP
07 abr. 2025	1 FKP = 20.0226 GHS	1 GHS = 0.0499 FKP
08 abr. 2025	1 FKP = 19.7253 GHS	1 GHS = 0.0507 FKP
09 abr. 2025	1 FKP = 19.772 GHS	1 GHS = 0.0506 FKP
10 abr. 2025	1 FKP = 19.786 GHS	1 GHS = 0.0505 FKP
11 abr. 2025	1 FKP = 20.0624 GHS	1 GHS = 0.0498 FKP
12 abr. 2025	1 FKP = 20.1842 GHS	1 GHS = 0.0495 FKP
13 abr. 2025	1 FKP = 20.2181 GHS	1 GHS = 0.0495 FKP
14 abr. 2025	1 FKP = 20.1666 GHS	1 GHS = 0.0496 FKP
15 abr. 2025	1 FKP = 20.4383 GHS	1 GHS = 0.0489 FKP
16 abr. 2025	1 FKP = 20.4736 GHS	1 GHS = 0.0488 FKP
17 abr. 2025	1 FKP = 20.453 GHS	1 GHS = 0.0489 FKP
18 abr. 2025	1 FKP = 20.6258 GHS	1 GHS = 0.0485 FKP
19 abr. 2025	1 FKP = 20.6602 GHS	1 GHS = 0.0484 FKP
20 abr. 2025	1 FKP = 20.6739 GHS	1 GHS = 0.0484 FKP
21 abr. 2025	1 FKP = 20.6802 GHS	1 GHS = 0.0484 FKP
22 abr. 2025	1 FKP = 20.671 GHS	1 GHS = 0.0484 FKP
23 abr. 2025	1 FKP = 20.5974 GHS	1 GHS = 0.0485 FKP
24 abr. 2025	1 FKP = 20.0704 GHS	1 GHS = 0.0498 FKP
25 abr. 2025	1 FKP = 19.5556 GHS	1 GHS = 0.0511 FKP
26 abr. 2025	1 FKP = 20.4076 GHS	1 GHS = 0.049 FKP
27 abr. 2025	1 FKP = 20.3853 GHS	1 GHS = 0.0491 FKP
28 abr. 2025	1 FKP = 19.3096 GHS	1 GHS = 0.0518 FKP
29 abr. 2025	1 FKP = 19.1463 GHS	1 GHS = 0.0522 FKP
30 abr. 2025	1 FKP = 19.0869 GHS	1 GHS = 0.0524 FKP

May 2025

Fecha	FKP-GHS	GHS-FKP
01 may. 2025	1 FKP = 19.0664 GHS	1 GHS = 0.0524 FKP
02 may. 2025	1 FKP = 18.653 GHS	1 GHS = 0.0536 FKP
03 may. 2025	1 FKP = 18.7035 GHS	1 GHS = 0.0535 FKP
04 may. 2025	1 FKP = 18.6903 GHS	1 GHS = 0.0535 FKP
05 may. 2025	1 FKP = 18.4345 GHS	1 GHS = 0.0542 FKP
06 may. 2025	1 FKP = 17.8945 GHS	1 GHS = 0.0559 FKP
07 may. 2025	1 FKP = 17.8782 GHS	1 GHS = 0.0559 FKP
08 may. 2025	1 FKP = 17.5982 GHS	1 GHS = 0.0568 FKP
09 may. 2025	1 FKP = 17.4603 GHS	1 GHS = 0.0573 FKP
10 may. 2025	1 FKP = 17.5085 GHS	1 GHS = 0.0571 FKP
11 may. 2025	1 FKP = 17.4946 GHS	1 GHS = 0.0572 FKP
12 may. 2025	1 FKP = 17.1929 GHS	1 GHS = 0.0582 FKP
13 may. 2025	1 FKP = 16.7843 GHS	1 GHS = 0.0596 FKP
14 may. 2025	1 FKP = 16.6182 GHS	1 GHS = 0.0602 FKP
15 may. 2025	1 FKP = 16.5703 GHS	1 GHS = 0.0603 FKP
16 may. 2025	1 FKP = 16.4731 GHS	1 GHS = 0.0607 FKP
17 may. 2025	1 FKP = 16.4922 GHS	1 GHS = 0.0606 FKP
18 may. 2025	1 FKP = 16.5234 GHS	1 GHS = 0.0605 FKP
19 may. 2025	1 FKP = 16.3316 GHS	1 GHS = 0.0612 FKP
20 may. 2025	1 FKP = 16.2848 GHS	1 GHS = 0.0614 FKP
21 may. 2025	1 FKP = 15.9084 GHS	1 GHS = 0.0629 FKP
22 may. 2025	1 FKP = 15.6445 GHS	1 GHS = 0.0639 FKP
23 may. 2025	1 FKP = 14.8391 GHS	1 GHS = 0.0674 FKP
24 may. 2025	1 FKP = 14.9015 GHS	1 GHS = 0.0671 FKP
25 may. 2025	1 FKP = 14.9257 GHS	1 GHS = 0.067 FKP
26 may. 2025	1 FKP = 14.1071 GHS	1 GHS = 0.0709 FKP
27 may. 2025	1 FKP = 14.0353 GHS	1 GHS = 0.0712 FKP
28 may. 2025	1 FKP = 13.9117 GHS	1 GHS = 0.0719 FKP
29 may. 2025	1 FKP = 13.8693 GHS	1 GHS = 0.0721 FKP
30 may. 2025	1 FKP = 13.8164 GHS	1 GHS = 0.0724 FKP
31 may. 2025	1 FKP = 13.7962 GHS	1 GHS = 0.0725 FKP

Jun 2025

Fecha	FKP-GHS	GHS-FKP
01 jun. 2025	1 FKP = 13.7863 GHS	1 GHS = 0.0725 FKP
02 jun. 2025	1 FKP = 13.7955 GHS	1 GHS = 0.0725 FKP
03 jun. 2025	1 FKP = 13.8657 GHS	1 GHS = 0.0721 FKP
04 jun. 2025	1 FKP = 13.8545 GHS	1 GHS = 0.0722 FKP
05 jun. 2025	1 FKP = 13.8816 GHS	1 GHS = 0.072 FKP
06 jun. 2025	1 FKP = 13.919 GHS	1 GHS = 0.0718 FKP
07 jun. 2025	1 FKP = 13.8924 GHS	1 GHS = 0.072 FKP
08 jun. 2025	1 FKP = 13.901 GHS	1 GHS = 0.0719 FKP
09 jun. 2025	1 FKP = 13.8707 GHS	1 GHS = 0.0721 FKP
10 jun. 2025	1 FKP = 13.8948 GHS	1 GHS = 0.072 FKP
11 jun. 2025	1 FKP = 13.9173 GHS	1 GHS = 0.0719 FKP
12 jun. 2025	1 FKP = 13.8915 GHS	1 GHS = 0.072 FKP
13 jun. 2025	1 FKP = 14.0064 GHS	1 GHS = 0.0714 FKP
14 jun. 2025	1 FKP = 13.9395 GHS	1 GHS = 0.0717 FKP
15 jun. 2025	1 FKP = 13.9185 GHS	1 GHS = 0.0718 FKP
16 jun. 2025	1 FKP = 13.9831 GHS	1 GHS = 0.0715 FKP
17 jun. 2025	1 FKP = 13.9997 GHS	1 GHS = 0.0714 FKP
18 jun. 2025	1 FKP = 13.9122 GHS	1 GHS = 0.0719 FKP
19 jun. 2025	1 FKP = 13.8613 GHS	1 GHS = 0.0721 FKP
20 jun. 2025	1 FKP = 13.841 GHS	1 GHS = 0.0722 FKP
21 jun. 2025	1 FKP = 13.8644 GHS	1 GHS = 0.0721 FKP
22 jun. 2025	1 FKP = 13.8535 GHS	1 GHS = 0.0722 FKP
23 jun. 2025	1 FKP = 13.8616 GHS	1 GHS = 0.0721 FKP
24 jun. 2025	1 FKP = 13.9526 GHS	1 GHS = 0.0717 FKP
25 jun. 2025	1 FKP = 14.0847 GHS	1 GHS = 0.071 FKP
26 jun. 2025	1 FKP = 14.1151 GHS	1 GHS = 0.0708 FKP
27 jun. 2025	1 FKP = 14.2284 GHS	1 GHS = 0.0703 FKP
28 jun. 2025	1 FKP = 14.1898 GHS	1 GHS = 0.0705 FKP
29 jun. 2025	1 FKP = 14.1929 GHS	1 GHS = 0.0705 FKP
30 jun. 2025	1 FKP = 14.1676 GHS	1 GHS = 0.0706 FKP

Jul 2025

Fecha	FKP-GHS	GHS-FKP
01 jul. 2025	1 FKP = 14.2028 GHS	1 GHS = 0.0704 FKP
02 jul. 2025	1 FKP = 14.2006 GHS	1 GHS = 0.0704 FKP
03 jul. 2025	1 FKP = 14.1011 GHS	1 GHS = 0.0709 FKP
04 jul. 2025	1 FKP = 14.1254 GHS	1 GHS = 0.0708 FKP
05 jul. 2025	1 FKP = 14.1215 GHS	1 GHS = 0.0708 FKP
06 jul. 2025	1 FKP = 14.1285 GHS	1 GHS = 0.0708 FKP
07 jul. 2025	1 FKP = 14.1973 GHS	1 GHS = 0.0704 FKP
08 jul. 2025	1 FKP = 14.2063 GHS	1 GHS = 0.0704 FKP
09 jul. 2025	1 FKP = 14.1491 GHS	1 GHS = 0.0707 FKP
10 jul. 2025	1 FKP = 14.1704 GHS	1 GHS = 0.0706 FKP
11 jul. 2025	1 FKP = 14.1069 GHS	1 GHS = 0.0709 FKP
12 jul. 2025	1 FKP = 14.0387 GHS	1 GHS = 0.0712 FKP
13 jul. 2025	1 FKP = 14.0511 GHS	1 GHS = 0.0712 FKP
14 jul. 2025	1 FKP = 14.0727 GHS	1 GHS = 0.0711 FKP
15 jul. 2025	1 FKP = 13.9811 GHS	1 GHS = 0.0715 FKP
16 jul. 2025	1 FKP = 13.9668 GHS	1 GHS = 0.0716 FKP
17 jul. 2025	1 FKP = 13.9973 GHS	1 GHS = 0.0714 FKP
18 jul. 2025	1 FKP = 13.9777 GHS	1 GHS = 0.0715 FKP
19 jul. 2025	1 FKP = 14.0214 GHS	1 GHS = 0.0713 FKP
20 jul. 2025	1 FKP = 13.9972 GHS	1 GHS = 0.0714 FKP
21 jul. 2025	1 FKP = 14.0012 GHS	1 GHS = 0.0714 FKP
22 jul. 2025	1 FKP = 14.0702 GHS	1 GHS = 0.0711 FKP
23 jul. 2025	1 FKP = 14.1276 GHS	1 GHS = 0.0708 FKP
24 jul. 2025	1 FKP = 14.1811 GHS	1 GHS = 0.0705 FKP
25 jul. 2025	1 FKP = 14.1436 GHS	1 GHS = 0.0707 FKP
26 jul. 2025	1 FKP = 14.0078 GHS	1 GHS = 0.0714 FKP
27 jul. 2025	1 FKP = 14.0225 GHS	1 GHS = 0.0713 FKP
28 jul. 2025	1 FKP = 14.1284 GHS	1 GHS = 0.0708 FKP
29 jul. 2025	1 FKP = 14.0748 GHS	1 GHS = 0.071 FKP
30 jul. 2025	1 FKP = 14.0114 GHS	1 GHS = 0.0714 FKP
31 jul. 2025	1 FKP = 13.9309 GHS	1 GHS = 0.0718 FKP

Aug 2025

Fecha	FKP-GHS	GHS-FKP
01 ago. 2025	1 FKP = 13.8781 GHS	1 GHS = 0.0721 FKP
02 ago. 2025	1 FKP = 13.7112 GHS	1 GHS = 0.0729 FKP
03 ago. 2025	1 FKP = 13.7249 GHS	1 GHS = 0.0729 FKP
04 ago. 2025	1 FKP = 13.9303 GHS	1 GHS = 0.0718 FKP
05 ago. 2025	1 FKP = 14.0247 GHS	1 GHS = 0.0713 FKP
06 ago. 2025	1 FKP = 14.0396 GHS	1 GHS = 0.0712 FKP
07 ago. 2025	1 FKP = 14.1095 GHS	1 GHS = 0.0709 FKP
08 ago. 2025	1 FKP = 14.1599 GHS	1 GHS = 0.0706 FKP
09 ago. 2025	1 FKP = 14.1719 GHS	1 GHS = 0.0706 FKP
10 ago. 2025	1 FKP = 14.165 GHS	1 GHS = 0.0706 FKP
11 ago. 2025	1 FKP = 14.1944 GHS	1 GHS = 0.0705 FKP
12 ago. 2025	1 FKP = 14.1551 GHS	1 GHS = 0.0706 FKP
13 ago. 2025	1 FKP = 14.2388 GHS	1 GHS = 0.0702 FKP
14 ago. 2025	1 FKP = 14.5268 GHS	1 GHS = 0.0688 FKP
15 ago. 2025	1 FKP = 14.4107 GHS	1 GHS = 0.0694 FKP
16 ago. 2025	1 FKP = 14.4441 GHS	1 GHS = 0.0692 FKP
17 ago. 2025	1 FKP = 14.6839 GHS	1 GHS = 0.0681 FKP
18 ago. 2025	1 FKP = 14.7051 GHS	1 GHS = 0.068 FKP
19 ago. 2025	1 FKP = 14.7382 GHS	1 GHS = 0.0679 FKP
20 ago. 2025	1 FKP = 14.775 GHS	1 GHS = 0.0677 FKP
21 ago. 2025	1 FKP = 14.7898 GHS	1 GHS = 0.0676 FKP
22 ago. 2025	1 FKP = 14.7831 GHS	1 GHS = 0.0676 FKP
23 ago. 2025	1 FKP = 14.8802 GHS	1 GHS = 0.0672 FKP
24 ago. 2025	1 FKP = 14.7357 GHS	1 GHS = 0.0679 FKP
25 ago. 2025	1 FKP = 14.868 GHS	1 GHS = 0.0673 FKP
26 ago. 2025	1 FKP = 14.9565 GHS	1 GHS = 0.0669 FKP
27 ago. 2025	1 FKP = 15.0269 GHS	1 GHS = 0.0665 FKP
28 ago. 2025	1 FKP = 15.4287 GHS	1 GHS = 0.0648 FKP
29 ago. 2025	1 FKP = 15.8827 GHS	1 GHS = 0.063 FKP
30 ago. 2025	1 FKP = 15.848 GHS	1 GHS = 0.0631 FKP
31 ago. 2025	1 FKP = 15.8437 GHS	1 GHS = 0.0631 FKP

Sep 2025

Fecha	FKP-GHS	GHS-FKP
01 sep. 2025	1 FKP = 15.9267 GHS	1 GHS = 0.0628 FKP
02 sep. 2025	1 FKP = 16.1809 GHS	1 GHS = 0.0618 FKP
03 sep. 2025	1 FKP = 16.1325 GHS	1 GHS = 0.062 FKP
04 sep. 2025	1 FKP = 16.2165 GHS	1 GHS = 0.0617 FKP
05 sep. 2025	1 FKP = 16.269 GHS	1 GHS = 0.0615 FKP
06 sep. 2025	1 FKP = 16.3413 GHS	1 GHS = 0.0612 FKP
07 sep. 2025	1 FKP = 16.2979 GHS	1 GHS = 0.0614 FKP
08 sep. 2025	1 FKP = 16.2522 GHS	1 GHS = 0.0615 FKP
09 sep. 2025	1 FKP = 16.5253 GHS	1 GHS = 0.0605 FKP
10 sep. 2025	1 FKP = 16.5061 GHS	1 GHS = 0.0606 FKP
11 sep. 2025	1 FKP = 16.5199 GHS	1 GHS = 0.0605 FKP
12 sep. 2025	1 FKP = 16.5549 GHS	1 GHS = 0.0604 FKP
13 sep. 2025	1 FKP = 16.5207 GHS	1 GHS = 0.0605 FKP
14 sep. 2025	1 FKP = 16.5343 GHS	1 GHS = 0.0605 FKP
15 sep. 2025	1 FKP = 16.5264 GHS	1 GHS = 0.0605 FKP
16 sep. 2025	1 FKP = 16.6751 GHS	1 GHS = 0.06 FKP
17 sep. 2025	1 FKP = 16.6538 GHS	1 GHS = 0.06 FKP
18 sep. 2025	1 FKP = 16.7448 GHS	1 GHS = 0.0597 FKP
19 sep. 2025	1 FKP = 16.6288 GHS	1 GHS = 0.0601 FKP
20 sep. 2025	1 FKP = 16.5518 GHS	1 GHS = 0.0604 FKP
21 sep. 2025	1 FKP = 16.569 GHS	1 GHS = 0.0604 FKP
22 sep. 2025	1 FKP = 16.4583 GHS	1 GHS = 0.0608 FKP
23 sep. 2025	1 FKP = 16.6127 GHS	1 GHS = 0.0602 FKP
24 sep. 2025	1 FKP = 16.6919 GHS	1 GHS = 0.0599 FKP
25 sep. 2025	1 FKP = 16.6143 GHS	1 GHS = 0.0602 FKP
26 sep. 2025	1 FKP = 16.5452 GHS	1 GHS = 0.0604 FKP
27 sep. 2025	1 FKP = 16.622 GHS	1 GHS = 0.0602 FKP
28 sep. 2025	1 FKP = 16.5566 GHS	1 GHS = 0.0604 FKP
29 sep. 2025	1 FKP = 16.6213 GHS	1 GHS = 0.0602 FKP
30 sep. 2025	1 FKP = 16.6681 GHS	1 GHS = 0.06 FKP

Oct 2025

Fecha	FKP-GHS	GHS-FKP
01 oct. 2025	1 FKP = 16.7583 GHS	1 GHS = 0.0597 FKP
02 oct. 2025	1 FKP = 16.9129 GHS	1 GHS = 0.0591 FKP
03 oct. 2025	1 FKP = 16.9173 GHS	1 GHS = 0.0591 FKP
04 oct. 2025	1 FKP = 16.9793 GHS	1 GHS = 0.0589 FKP
05 oct. 2025	1 FKP = 16.9703 GHS	1 GHS = 0.0589 FKP
06 oct. 2025	1 FKP = 16.9699 GHS	1 GHS = 0.0589 FKP
07 oct. 2025	1 FKP = 16.8544 GHS	1 GHS = 0.0593 FKP
08 oct. 2025	1 FKP = 16.6052 GHS	1 GHS = 0.0602 FKP
09 oct. 2025	1 FKP = 16.5326 GHS	1 GHS = 0.0605 FKP
10 oct. 2025	1 FKP = 16.3039 GHS	1 GHS = 0.0613 FKP
11 oct. 2025	1 FKP = 16.2681 GHS	1 GHS = 0.0615 FKP
12 oct. 2025	1 FKP = 16.2951 GHS	1 GHS = 0.0614 FKP
13 oct. 2025	1 FKP = 15.977 GHS	1 GHS = 0.0626 FKP
14 oct. 2025	1 FKP = 15.1976 GHS	1 GHS = 0.0658 FKP
15 oct. 2025	1 FKP = 15.1101 GHS	1 GHS = 0.0662 FKP
16 oct. 2025	1 FKP = 14.3711 GHS	1 GHS = 0.0696 FKP
17 oct. 2025	1 FKP = 14.3989 GHS	1 GHS = 0.0694 FKP
18 oct. 2025	1 FKP = 14.4367 GHS	1 GHS = 0.0693 FKP
19 oct. 2025	1 FKP = 14.4651 GHS	1 GHS = 0.0691 FKP
20 oct. 2025	1 FKP = 14.4242 GHS	1 GHS = 0.0693 FKP
21 oct. 2025	1 FKP = 14.3544 GHS	1 GHS = 0.0697 FKP
22 oct. 2025	1 FKP = 14.458 GHS	1 GHS = 0.0692 FKP
23 oct. 2025	1 FKP = 14.4762 GHS	1 GHS = 0.0691 FKP
24 oct. 2025	1 FKP = 14.3879 GHS	1 GHS = 0.0695 FKP
25 oct. 2025	1 FKP = 14.4595 GHS	1 GHS = 0.0692 FKP
26 oct. 2025	1 FKP = 14.4739 GHS	1 GHS = 0.0691 FKP
27 oct. 2025	1 FKP = 14.4942 GHS	1 GHS = 0.069 FKP
28 oct. 2025	1 FKP = 14.4713 GHS	1 GHS = 0.0691 FKP
29 oct. 2025	1 FKP = 14.4376 GHS	1 GHS = 0.0693 FKP
30 oct. 2025	1 FKP = 14.4346 GHS	1 GHS = 0.0693 FKP
31 oct. 2025	1 FKP = 14.3438 GHS	1 GHS = 0.0697 FKP

Nov 2025

Fecha	FKP-GHS	GHS-FKP
01 nov. 2025	1 FKP = 14.2802 GHS	1 GHS = 0.07 FKP
02 nov. 2025	1 FKP = 14.2949 GHS	1 GHS = 0.07 FKP
03 nov. 2025	1 FKP = 14.3333 GHS	1 GHS = 0.0698 FKP
04 nov. 2025	1 FKP = 14.3312 GHS	1 GHS = 0.0698 FKP
05 nov. 2025	1 FKP = 14.2125 GHS	1 GHS = 0.0704 FKP
06 nov. 2025	1 FKP = 14.2566 GHS	1 GHS = 0.0701 FKP
07 nov. 2025	1 FKP = 14.3243 GHS	1 GHS = 0.0698 FKP
08 nov. 2025	1 FKP = 14.3893 GHS	1 GHS = 0.0695 FKP
09 nov. 2025	1 FKP = 14.3781 GHS	1 GHS = 0.0696 FKP
10 nov. 2025	1 FKP = 14.3864 GHS	1 GHS = 0.0695 FKP
11 nov. 2025	1 FKP = 14.3989 GHS	1 GHS = 0.0694 FKP
12 nov. 2025	1 FKP = 14.4307 GHS	1 GHS = 0.0693 FKP
13 nov. 2025	1 FKP = 14.4091 GHS	1 GHS = 0.0694 FKP
14 nov. 2025	1 FKP = 14.4543 GHS	1 GHS = 0.0692 FKP
15 nov. 2025	1 FKP = 14.3988 GHS	1 GHS = 0.0695 FKP
16 nov. 2025	1 FKP = 14.4057 GHS	1 GHS = 0.0694 FKP
17 nov. 2025	1 FKP = 14.4936 GHS	1 GHS = 0.069 FKP
18 nov. 2025	1 FKP = 14.4849 GHS	1 GHS = 0.069 FKP
19 nov. 2025	1 FKP = 14.4907 GHS	1 GHS = 0.069 FKP
20 nov. 2025	1 FKP = 14.4886 GHS	1 GHS = 0.069 FKP
21 nov. 2025	1 FKP = 14.543 GHS	1 GHS = 0.0688 FKP
22 nov. 2025	1 FKP = 14.5478 GHS	1 GHS = 0.0687 FKP
23 nov. 2025	1 FKP = 14.5512 GHS	1 GHS = 0.0687 FKP
24 nov. 2025	1 FKP = 14.5579 GHS	1 GHS = 0.0687 FKP
25 nov. 2025	1 FKP = 14.5802 GHS	1 GHS = 0.0686 FKP
26 nov. 2025	1 FKP = 14.7898 GHS	1 GHS = 0.0676 FKP
27 nov. 2025	1 FKP = 14.845 GHS	1 GHS = 0.0674 FKP
28 nov. 2025	1 FKP = 15.0037 GHS	1 GHS = 0.0667 FKP
29 nov. 2025	1 FKP = 14.9557 GHS	1 GHS = 0.0669 FKP
30 nov. 2025	1 FKP = 14.9565 GHS	1 GHS = 0.0669 FKP

Dec 2025

Fecha	FKP-GHS	GHS-FKP
01 dic. 2025	1 FKP = 14.9925 GHS	1 GHS = 0.0667 FKP
02 dic. 2025	1 FKP = 15.0431 GHS	1 GHS = 0.0665 FKP
03 dic. 2025	1 FKP = 15.0186 GHS	1 GHS = 0.0666 FKP
04 dic. 2025	1 FKP = 15.1889 GHS	1 GHS = 0.0658 FKP
05 dic. 2025	1 FKP = 15.2455 GHS	1 GHS = 0.0656 FKP
06 dic. 2025	1 FKP = 15.1569 GHS	1 GHS = 0.066 FKP
07 dic. 2025	1 FKP = 15.1569 GHS	1 GHS = 0.066 FKP

Información sobre tipos de cambio deFKP-GHS y GHS-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias