currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-GHS y GHS-FKP - 2025

Tipos de cambio de FKP-GHS y GHS-FKP - 2025

Tipos de cambio de FKP-GHS y GHS-FKP

Compruebe a continuación los tipos de cambio de FKP-GHS y GHS-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 18,7714 GHS
1 GHS = 0,0533 FKP
1A 2A 2A

Jan 2025

FechaFKP-GHSGHS-FKP
01 ene. 2025 1 FKP = 18.5498 GHS 1 GHS = 0.0539 FKP
02 ene. 2025 1 FKP = 18.5561 GHS 1 GHS = 0.0539 FKP
03 ene. 2025 1 FKP = 18.566 GHS 1 GHS = 0.0539 FKP
04 ene. 2025 1 FKP = 18.5313 GHS 1 GHS = 0.054 FKP
05 ene. 2025 1 FKP = 18.5313 GHS 1 GHS = 0.054 FKP
06 ene. 2025 1 FKP = 18.6425 GHS 1 GHS = 0.0536 FKP
07 ene. 2025 1 FKP = 18.6068 GHS 1 GHS = 0.0537 FKP
08 ene. 2025 1 FKP = 18.6063 GHS 1 GHS = 0.0537 FKP
09 ene. 2025 1 FKP = 18.6222 GHS 1 GHS = 0.0537 FKP
10 ene. 2025 1 FKP = 18.6238 GHS 1 GHS = 0.0537 FKP
11 ene. 2025 1 FKP = 18.7062 GHS 1 GHS = 0.0535 FKP
12 ene. 2025 1 FKP = 18.7062 GHS 1 GHS = 0.0535 FKP
13 ene. 2025 1 FKP = 17.9301 GHS 1 GHS = 0.0558 FKP
14 ene. 2025 1 FKP = 18.022 GHS 1 GHS = 0.0555 FKP
15 ene. 2025 1 FKP = 17.9973 GHS 1 GHS = 0.0556 FKP
16 ene. 2025 1 FKP = 18.1027 GHS 1 GHS = 0.0552 FKP
17 ene. 2025 1 FKP = 18.0972 GHS 1 GHS = 0.0553 FKP
18 ene. 2025 1 FKP = 18.0914 GHS 1 GHS = 0.0553 FKP
19 ene. 2025 1 FKP = 18.0914 GHS 1 GHS = 0.0553 FKP
20 ene. 2025 1 FKP = 18.1167 GHS 1 GHS = 0.0552 FKP
21 ene. 2025 1 FKP = 18.2741 GHS 1 GHS = 0.0547 FKP
22 ene. 2025 1 FKP = 18.2739 GHS 1 GHS = 0.0547 FKP
23 ene. 2025 1 FKP = 18.4054 GHS 1 GHS = 0.0543 FKP
24 ene. 2025 1 FKP = 18.4616 GHS 1 GHS = 0.0542 FKP
25 ene. 2025 1 FKP = 18.4219 GHS 1 GHS = 0.0543 FKP
26 ene. 2025 1 FKP = 18.4219 GHS 1 GHS = 0.0543 FKP
27 ene. 2025 1 FKP = 18.4552 GHS 1 GHS = 0.0542 FKP
28 ene. 2025 1 FKP = 18.5195 GHS 1 GHS = 0.054 FKP
29 ene. 2025 1 FKP = 18.5586 GHS 1 GHS = 0.0539 FKP
30 ene. 2025 1 FKP = 18.5673 GHS 1 GHS = 0.0539 FKP
31 ene. 2025 1 FKP = 18.5702 GHS 1 GHS = 0.0538 FKP

Feb 2025

FechaFKP-GHSGHS-FKP
01 feb. 2025 1 FKP = 18.5702 GHS 1 GHS = 0.0538 FKP
02 feb. 2025 1 FKP = 18.6012 GHS 1 GHS = 0.0538 FKP
03 feb. 2025 1 FKP = 18.5387 GHS 1 GHS = 0.0539 FKP
04 feb. 2025 1 FKP = 18.6968 GHS 1 GHS = 0.0535 FKP
05 feb. 2025 1 FKP = 18.7055 GHS 1 GHS = 0.0535 FKP
06 feb. 2025 1 FKP = 18.7039 GHS 1 GHS = 0.0535 FKP
07 feb. 2025 1 FKP = 18.7734 GHS 1 GHS = 0.0533 FKP
08 feb. 2025 1 FKP = 18.8447 GHS 1 GHS = 0.0531 FKP
09 feb. 2025 1 FKP = 18.8447 GHS 1 GHS = 0.0531 FKP
10 feb. 2025 1 FKP = 18.7877 GHS 1 GHS = 0.0532 FKP
11 feb. 2025 1 FKP = 18.7671 GHS 1 GHS = 0.0533 FKP
12 feb. 2025 1 FKP = 18.7631 GHS 1 GHS = 0.0533 FKP
13 feb. 2025 1 FKP = 19.1781 GHS 1 GHS = 0.0521 FKP
14 feb. 2025 1 FKP = 19.232 GHS 1 GHS = 0.052 FKP
15 feb. 2025 1 FKP = 19.1688 GHS 1 GHS = 0.0522 FKP
16 feb. 2025 1 FKP = 19.1688 GHS 1 GHS = 0.0522 FKP
17 feb. 2025 1 FKP = 19.2261 GHS 1 GHS = 0.052 FKP
18 feb. 2025 1 FKP = 19.5595 GHS 1 GHS = 0.0511 FKP
19 feb. 2025 1 FKP = 19.5363 GHS 1 GHS = 0.0512 FKP
20 feb. 2025 1 FKP = 19.4813 GHS 1 GHS = 0.0513 FKP
21 feb. 2025 1 FKP = 19.637 GHS 1 GHS = 0.0509 FKP
22 feb. 2025 1 FKP = 19.6371 GHS 1 GHS = 0.0509 FKP
23 feb. 2025 1 FKP = 19.6221 GHS 1 GHS = 0.051 FKP
24 feb. 2025 1 FKP = 19.5774 GHS 1 GHS = 0.0511 FKP
25 feb. 2025 1 FKP = 19.5749 GHS 1 GHS = 0.0511 FKP
26 feb. 2025 1 FKP = 19.5934 GHS 1 GHS = 0.051 FKP
27 feb. 2025 1 FKP = 19.6699 GHS 1 GHS = 0.0508 FKP
28 feb. 2025 1 FKP = 19.5697 GHS 1 GHS = 0.0511 FKP

Mar 2025

FechaFKP-GHSGHS-FKP
01 mar. 2025 1 FKP = 19.525 GHS 1 GHS = 0.0512 FKP
02 mar. 2025 1 FKP = 19.4333 GHS 1 GHS = 0.0515 FKP
03 mar. 2025 1 FKP = 19.4498 GHS 1 GHS = 0.0514 FKP
04 mar. 2025 1 FKP = 19.7004 GHS 1 GHS = 0.0508 FKP
05 mar. 2025 1 FKP = 19.6968 GHS 1 GHS = 0.0508 FKP
06 mar. 2025 1 FKP = 19.9322 GHS 1 GHS = 0.0502 FKP
07 mar. 2025 1 FKP = 19.9976 GHS 1 GHS = 0.05 FKP
08 mar. 2025 1 FKP = 20.0176 GHS 1 GHS = 0.05 FKP
09 mar. 2025 1 FKP = 20.041 GHS 1 GHS = 0.0499 FKP
10 mar. 2025 1 FKP = 19.9572 GHS 1 GHS = 0.0501 FKP
11 mar. 2025 1 FKP = 20.0083 GHS 1 GHS = 0.05 FKP
12 mar. 2025 1 FKP = 20.0797 GHS 1 GHS = 0.0498 FKP
13 mar. 2025 1 FKP = 20.0966 GHS 1 GHS = 0.0498 FKP
14 mar. 2025 1 FKP = 20.0672 GHS 1 GHS = 0.0498 FKP
15 mar. 2025 1 FKP = 19.973 GHS 1 GHS = 0.0501 FKP
16 mar. 2025 1 FKP = 19.9754 GHS 1 GHS = 0.0501 FKP
17 mar. 2025 1 FKP = 20.0628 GHS 1 GHS = 0.0498 FKP
18 mar. 2025 1 FKP = 20.121 GHS 1 GHS = 0.0497 FKP
19 mar. 2025 1 FKP = 20.1256 GHS 1 GHS = 0.0497 FKP
20 mar. 2025 1 FKP = 20.0947 GHS 1 GHS = 0.0498 FKP
21 mar. 2025 1 FKP = 20.1058 GHS 1 GHS = 0.0497 FKP
22 mar. 2025 1 FKP = 19.9419 GHS 1 GHS = 0.0501 FKP
23 mar. 2025 1 FKP = 19.9613 GHS 1 GHS = 0.0501 FKP
24 mar. 2025 1 FKP = 19.9834 GHS 1 GHS = 0.05 FKP
25 mar. 2025 1 FKP = 20.0207 GHS 1 GHS = 0.0499 FKP
26 mar. 2025 1 FKP = 20.0791 GHS 1 GHS = 0.0498 FKP
27 mar. 2025 1 FKP = 19.9647 GHS 1 GHS = 0.0501 FKP
28 mar. 2025 1 FKP = 20.092 GHS 1 GHS = 0.0498 FKP
29 mar. 2025 1 FKP = 20.0581 GHS 1 GHS = 0.0499 FKP
30 mar. 2025 1 FKP = 20.0004 GHS 1 GHS = 0.05 FKP
31 mar. 2025 1 FKP = 20.0647 GHS 1 GHS = 0.0498 FKP

Apr 2025

FechaFKP-GHSGHS-FKP
01 abr. 2025 1 FKP = 20.0716 GHS 1 GHS = 0.0498 FKP
02 abr. 2025 1 FKP = 19.975 GHS 1 GHS = 0.0501 FKP
03 abr. 2025 1 FKP = 20.1097 GHS 1 GHS = 0.0497 FKP
04 abr. 2025 1 FKP = 20.2761 GHS 1 GHS = 0.0493 FKP
05 abr. 2025 1 FKP = 20.1609 GHS 1 GHS = 0.0496 FKP
06 abr. 2025 1 FKP = 20.1359 GHS 1 GHS = 0.0497 FKP
07 abr. 2025 1 FKP = 20.0226 GHS 1 GHS = 0.0499 FKP
08 abr. 2025 1 FKP = 19.7253 GHS 1 GHS = 0.0507 FKP
09 abr. 2025 1 FKP = 19.772 GHS 1 GHS = 0.0506 FKP
10 abr. 2025 1 FKP = 19.786 GHS 1 GHS = 0.0505 FKP
11 abr. 2025 1 FKP = 20.0624 GHS 1 GHS = 0.0498 FKP
12 abr. 2025 1 FKP = 20.1842 GHS 1 GHS = 0.0495 FKP
13 abr. 2025 1 FKP = 20.2181 GHS 1 GHS = 0.0495 FKP
14 abr. 2025 1 FKP = 20.1666 GHS 1 GHS = 0.0496 FKP
15 abr. 2025 1 FKP = 20.4383 GHS 1 GHS = 0.0489 FKP
16 abr. 2025 1 FKP = 20.4736 GHS 1 GHS = 0.0488 FKP
17 abr. 2025 1 FKP = 20.453 GHS 1 GHS = 0.0489 FKP
18 abr. 2025 1 FKP = 20.6258 GHS 1 GHS = 0.0485 FKP
19 abr. 2025 1 FKP = 20.6602 GHS 1 GHS = 0.0484 FKP
20 abr. 2025 1 FKP = 20.6739 GHS 1 GHS = 0.0484 FKP
21 abr. 2025 1 FKP = 20.6802 GHS 1 GHS = 0.0484 FKP
22 abr. 2025 1 FKP = 20.671 GHS 1 GHS = 0.0484 FKP
23 abr. 2025 1 FKP = 20.5974 GHS 1 GHS = 0.0485 FKP
24 abr. 2025 1 FKP = 20.0704 GHS 1 GHS = 0.0498 FKP
25 abr. 2025 1 FKP = 19.5556 GHS 1 GHS = 0.0511 FKP
26 abr. 2025 1 FKP = 20.4076 GHS 1 GHS = 0.049 FKP
27 abr. 2025 1 FKP = 20.3853 GHS 1 GHS = 0.0491 FKP
28 abr. 2025 1 FKP = 19.3096 GHS 1 GHS = 0.0518 FKP
29 abr. 2025 1 FKP = 19.1463 GHS 1 GHS = 0.0522 FKP
30 abr. 2025 1 FKP = 19.0869 GHS 1 GHS = 0.0524 FKP

May 2025

FechaFKP-GHSGHS-FKP
01 may. 2025 1 FKP = 19.0664 GHS 1 GHS = 0.0524 FKP
02 may. 2025 1 FKP = 18.653 GHS 1 GHS = 0.0536 FKP
03 may. 2025 1 FKP = 18.7035 GHS 1 GHS = 0.0535 FKP
04 may. 2025 1 FKP = 18.6903 GHS 1 GHS = 0.0535 FKP
05 may. 2025 1 FKP = 18.4345 GHS 1 GHS = 0.0542 FKP
06 may. 2025 1 FKP = 17.8945 GHS 1 GHS = 0.0559 FKP
07 may. 2025 1 FKP = 17.8782 GHS 1 GHS = 0.0559 FKP
08 may. 2025 1 FKP = 17.5982 GHS 1 GHS = 0.0568 FKP
09 may. 2025 1 FKP = 17.4603 GHS 1 GHS = 0.0573 FKP
10 may. 2025 1 FKP = 17.5085 GHS 1 GHS = 0.0571 FKP
11 may. 2025 1 FKP = 17.4946 GHS 1 GHS = 0.0572 FKP
12 may. 2025 1 FKP = 17.1929 GHS 1 GHS = 0.0582 FKP
13 may. 2025 1 FKP = 16.7843 GHS 1 GHS = 0.0596 FKP
14 may. 2025 1 FKP = 16.6182 GHS 1 GHS = 0.0602 FKP
15 may. 2025 1 FKP = 16.5703 GHS 1 GHS = 0.0603 FKP
16 may. 2025 1 FKP = 16.4731 GHS 1 GHS = 0.0607 FKP
17 may. 2025 1 FKP = 16.4922 GHS 1 GHS = 0.0606 FKP
18 may. 2025 1 FKP = 16.5234 GHS 1 GHS = 0.0605 FKP
19 may. 2025 1 FKP = 16.3316 GHS 1 GHS = 0.0612 FKP
20 may. 2025 1 FKP = 16.2848 GHS 1 GHS = 0.0614 FKP
21 may. 2025 1 FKP = 15.9084 GHS 1 GHS = 0.0629 FKP
22 may. 2025 1 FKP = 15.6445 GHS 1 GHS = 0.0639 FKP
23 may. 2025 1 FKP = 14.8391 GHS 1 GHS = 0.0674 FKP
24 may. 2025 1 FKP = 14.9015 GHS 1 GHS = 0.0671 FKP
25 may. 2025 1 FKP = 14.9257 GHS 1 GHS = 0.067 FKP
26 may. 2025 1 FKP = 14.1071 GHS 1 GHS = 0.0709 FKP
27 may. 2025 1 FKP = 14.0353 GHS 1 GHS = 0.0712 FKP
28 may. 2025 1 FKP = 13.9117 GHS 1 GHS = 0.0719 FKP
29 may. 2025 1 FKP = 13.8693 GHS 1 GHS = 0.0721 FKP
30 may. 2025 1 FKP = 13.8164 GHS 1 GHS = 0.0724 FKP
31 may. 2025 1 FKP = 13.7962 GHS 1 GHS = 0.0725 FKP

Jun 2025

FechaFKP-GHSGHS-FKP
01 jun. 2025 1 FKP = 13.7863 GHS 1 GHS = 0.0725 FKP

Información sobre tipos de cambio deFKP-GHS y GHS-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats