currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-GHS y GHS-FKP - 2026

Tipos de cambio de FKP-GHS y GHS-FKP - 2026

Tipos de cambio de FKP-GHS y GHS-FKP

Compruebe a continuación los tipos de cambio de FKP-GHS y GHS-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 14,7784 GHS
1 GHS = 0,0677 FKP
1A 2A 2A

Jan 2026

FechaFKP-GHSGHS-FKP
01 ene. 2026 1 FKP = 14.1281 GHS 1 GHS = 0.0708 FKP
02 ene. 2026 1 FKP = 14.1127 GHS 1 GHS = 0.0709 FKP
03 ene. 2026 1 FKP = 14.1076 GHS 1 GHS = 0.0709 FKP
04 ene. 2026 1 FKP = 14.0959 GHS 1 GHS = 0.0709 FKP
05 ene. 2026 1 FKP = 14.3019 GHS 1 GHS = 0.0699 FKP
06 ene. 2026 1 FKP = 14.3567 GHS 1 GHS = 0.0697 FKP
07 ene. 2026 1 FKP = 14.5527 GHS 1 GHS = 0.0687 FKP
08 ene. 2026 1 FKP = 14.4474 GHS 1 GHS = 0.0692 FKP
09 ene. 2026 1 FKP = 14.4055 GHS 1 GHS = 0.0694 FKP
10 ene. 2026 1 FKP = 14.3834 GHS 1 GHS = 0.0695 FKP
11 ene. 2026 1 FKP = 14.3787 GHS 1 GHS = 0.0695 FKP
12 ene. 2026 1 FKP = 14.3648 GHS 1 GHS = 0.0696 FKP
13 ene. 2026 1 FKP = 14.4432 GHS 1 GHS = 0.0692 FKP
14 ene. 2026 1 FKP = 14.4747 GHS 1 GHS = 0.0691 FKP
15 ene. 2026 1 FKP = 14.5223 GHS 1 GHS = 0.0689 FKP
16 ene. 2026 1 FKP = 14.5025 GHS 1 GHS = 0.069 FKP
17 ene. 2026 1 FKP = 14.5159 GHS 1 GHS = 0.0689 FKP
18 ene. 2026 1 FKP = 14.5148 GHS 1 GHS = 0.0689 FKP
19 ene. 2026 1 FKP = 14.4413 GHS 1 GHS = 0.0692 FKP
20 ene. 2026 1 FKP = 14.5616 GHS 1 GHS = 0.0687 FKP
21 ene. 2026 1 FKP = 14.6332 GHS 1 GHS = 0.0683 FKP
22 ene. 2026 1 FKP = 14.5442 GHS 1 GHS = 0.0688 FKP
23 ene. 2026 1 FKP = 14.7022 GHS 1 GHS = 0.068 FKP
24 ene. 2026 1 FKP = 14.6971 GHS 1 GHS = 0.068 FKP
25 ene. 2026 1 FKP = 14.7565 GHS 1 GHS = 0.0678 FKP
26 ene. 2026 1 FKP = 14.859 GHS 1 GHS = 0.0673 FKP
27 ene. 2026 1 FKP = 14.951 GHS 1 GHS = 0.0669 FKP
28 ene. 2026 1 FKP = 15.0555 GHS 1 GHS = 0.0664 FKP
29 ene. 2026 1 FKP = 15.0716 GHS 1 GHS = 0.0664 FKP
30 ene. 2026 1 FKP = 15.1141 GHS 1 GHS = 0.0662 FKP
31 ene. 2026 1 FKP = 15.0238 GHS 1 GHS = 0.0666 FKP

Feb 2026

FechaFKP-GHSGHS-FKP
01 feb. 2026 1 FKP = 15.1173 GHS 1 GHS = 0.0661 FKP
02 feb. 2026 1 FKP = 15.0418 GHS 1 GHS = 0.0665 FKP
03 feb. 2026 1 FKP = 14.949 GHS 1 GHS = 0.0669 FKP
04 feb. 2026 1 FKP = 15.0354 GHS 1 GHS = 0.0665 FKP
05 feb. 2026 1 FKP = 14.9999 GHS 1 GHS = 0.0667 FKP
06 feb. 2026 1 FKP = 14.8916 GHS 1 GHS = 0.0672 FKP
07 feb. 2026 1 FKP = 14.9072 GHS 1 GHS = 0.0671 FKP
08 feb. 2026 1 FKP = 14.9164 GHS 1 GHS = 0.067 FKP
09 feb. 2026 1 FKP = 14.96 GHS 1 GHS = 0.0668 FKP
10 feb. 2026 1 FKP = 15.0351 GHS 1 GHS = 0.0665 FKP
11 feb. 2026 1 FKP = 15.0191 GHS 1 GHS = 0.0666 FKP
12 feb. 2026 1 FKP = 14.9728 GHS 1 GHS = 0.0668 FKP
13 feb. 2026 1 FKP = 15.0012 GHS 1 GHS = 0.0667 FKP
14 feb. 2026 1 FKP = 14.9983 GHS 1 GHS = 0.0667 FKP
15 feb. 2026 1 FKP = 15.0085 GHS 1 GHS = 0.0666 FKP
16 feb. 2026 1 FKP = 15.0079 GHS 1 GHS = 0.0666 FKP
17 feb. 2026 1 FKP = 14.9844 GHS 1 GHS = 0.0667 FKP
18 feb. 2026 1 FKP = 14.892 GHS 1 GHS = 0.0672 FKP
19 feb. 2026 1 FKP = 14.884 GHS 1 GHS = 0.0672 FKP
20 feb. 2026 1 FKP = 14.7767 GHS 1 GHS = 0.0677 FKP
21 feb. 2026 1 FKP = 14.8018 GHS 1 GHS = 0.0676 FKP
22 feb. 2026 1 FKP = 14.7812 GHS 1 GHS = 0.0677 FKP
23 feb. 2026 1 FKP = 14.8001 GHS 1 GHS = 0.0676 FKP
24 feb. 2026 1 FKP = 14.5607 GHS 1 GHS = 0.0687 FKP
25 feb. 2026 1 FKP = 14.4144 GHS 1 GHS = 0.0694 FKP
26 feb. 2026 1 FKP = 14.4401 GHS 1 GHS = 0.0693 FKP
27 feb. 2026 1 FKP = 14.3848 GHS 1 GHS = 0.0695 FKP
28 feb. 2026 1 FKP = 14.32 GHS 1 GHS = 0.0698 FKP

Mar 2026

FechaFKP-GHSGHS-FKP
01 mar. 2026 1 FKP = 14.3513 GHS 1 GHS = 0.0697 FKP
02 mar. 2026 1 FKP = 14.4762 GHS 1 GHS = 0.0691 FKP
03 mar. 2026 1 FKP = 14.4161 GHS 1 GHS = 0.0694 FKP
04 mar. 2026 1 FKP = 14.2851 GHS 1 GHS = 0.07 FKP
05 mar. 2026 1 FKP = 14.4091 GHS 1 GHS = 0.0694 FKP
06 mar. 2026 1 FKP = 14.4112 GHS 1 GHS = 0.0694 FKP
07 mar. 2026 1 FKP = 14.4202 GHS 1 GHS = 0.0693 FKP
08 mar. 2026 1 FKP = 14.4307 GHS 1 GHS = 0.0693 FKP
09 mar. 2026 1 FKP = 14.4583 GHS 1 GHS = 0.0692 FKP
10 mar. 2026 1 FKP = 14.4658 GHS 1 GHS = 0.0691 FKP
11 mar. 2026 1 FKP = 14.5787 GHS 1 GHS = 0.0686 FKP
12 mar. 2026 1 FKP = 14.5373 GHS 1 GHS = 0.0688 FKP
13 mar. 2026 1 FKP = 14.5041 GHS 1 GHS = 0.0689 FKP
14 mar. 2026 1 FKP = 14.3765 GHS 1 GHS = 0.0696 FKP
15 mar. 2026 1 FKP = 14.4448 GHS 1 GHS = 0.0692 FKP
16 mar. 2026 1 FKP = 14.4149 GHS 1 GHS = 0.0694 FKP
17 mar. 2026 1 FKP = 14.4795 GHS 1 GHS = 0.0691 FKP
18 mar. 2026 1 FKP = 14.5677 GHS 1 GHS = 0.0686 FKP
19 mar. 2026 1 FKP = 14.5477 GHS 1 GHS = 0.0687 FKP
20 mar. 2026 1 FKP = 14.5491 GHS 1 GHS = 0.0687 FKP
21 mar. 2026 1 FKP = 14.4778 GHS 1 GHS = 0.0691 FKP
22 mar. 2026 1 FKP = 14.5174 GHS 1 GHS = 0.0689 FKP
23 mar. 2026 1 FKP = 14.5737 GHS 1 GHS = 0.0686 FKP
24 mar. 2026 1 FKP = 14.6284 GHS 1 GHS = 0.0684 FKP
25 mar. 2026 1 FKP = 14.6402 GHS 1 GHS = 0.0683 FKP
26 mar. 2026 1 FKP = 14.609 GHS 1 GHS = 0.0685 FKP
27 mar. 2026 1 FKP = 14.629 GHS 1 GHS = 0.0684 FKP
28 mar. 2026 1 FKP = 14.5823 GHS 1 GHS = 0.0686 FKP
29 mar. 2026 1 FKP = 14.5091 GHS 1 GHS = 0.0689 FKP
30 mar. 2026 1 FKP = 14.6478 GHS 1 GHS = 0.0683 FKP
31 mar. 2026 1 FKP = 14.4775 GHS 1 GHS = 0.0691 FKP

Apr 2026

FechaFKP-GHSGHS-FKP
01 abr. 2026 1 FKP = 14.4999 GHS 1 GHS = 0.069 FKP
02 abr. 2026 1 FKP = 14.6594 GHS 1 GHS = 0.0682 FKP
03 abr. 2026 1 FKP = 14.5229 GHS 1 GHS = 0.0689 FKP
04 abr. 2026 1 FKP = 14.5259 GHS 1 GHS = 0.0688 FKP
05 abr. 2026 1 FKP = 14.5279 GHS 1 GHS = 0.0688 FKP
06 abr. 2026 1 FKP = 14.5344 GHS 1 GHS = 0.0688 FKP
07 abr. 2026 1 FKP = 14.5724 GHS 1 GHS = 0.0686 FKP
08 abr. 2026 1 FKP = 14.5685 GHS 1 GHS = 0.0686 FKP
09 abr. 2026 1 FKP = 14.8012 GHS 1 GHS = 0.0676 FKP
10 abr. 2026 1 FKP = 14.7857 GHS 1 GHS = 0.0676 FKP
11 abr. 2026 1 FKP = 14.7887 GHS 1 GHS = 0.0676 FKP
12 abr. 2026 1 FKP = 14.7906 GHS 1 GHS = 0.0676 FKP
13 abr. 2026 1 FKP = 14.8272 GHS 1 GHS = 0.0674 FKP
14 abr. 2026 1 FKP = 14.8657 GHS 1 GHS = 0.0673 FKP
15 abr. 2026 1 FKP = 14.9736 GHS 1 GHS = 0.0668 FKP
16 abr. 2026 1 FKP = 14.9514 GHS 1 GHS = 0.0669 FKP
17 abr. 2026 1 FKP = 14.9552 GHS 1 GHS = 0.0669 FKP
18 abr. 2026 1 FKP = 15.0035 GHS 1 GHS = 0.0667 FKP
19 abr. 2026 1 FKP = 14.9691 GHS 1 GHS = 0.0668 FKP
20 abr. 2026 1 FKP = 14.937 GHS 1 GHS = 0.0669 FKP
21 abr. 2026 1 FKP = 14.9685 GHS 1 GHS = 0.0668 FKP
22 abr. 2026 1 FKP = 14.9636 GHS 1 GHS = 0.0668 FKP
23 abr. 2026 1 FKP = 15.0002 GHS 1 GHS = 0.0667 FKP
24 abr. 2026 1 FKP = 14.9785 GHS 1 GHS = 0.0668 FKP
25 abr. 2026 1 FKP = 15.0065 GHS 1 GHS = 0.0666 FKP
26 abr. 2026 1 FKP = 14.9988 GHS 1 GHS = 0.0667 FKP
27 abr. 2026 1 FKP = 14.9812 GHS 1 GHS = 0.0668 FKP
28 abr. 2026 1 FKP = 15.0387 GHS 1 GHS = 0.0665 FKP
29 abr. 2026 1 FKP = 15.1243 GHS 1 GHS = 0.0661 FKP
30 abr. 2026 1 FKP = 15.105 GHS 1 GHS = 0.0662 FKP

May 2026

FechaFKP-GHSGHS-FKP
01 may. 2026 1 FKP = 15.2027 GHS 1 GHS = 0.0658 FKP
02 may. 2026 1 FKP = 15.2589 GHS 1 GHS = 0.0655 FKP
03 may. 2026 1 FKP = 15.2098 GHS 1 GHS = 0.0657 FKP
04 may. 2026 1 FKP = 15.2113 GHS 1 GHS = 0.0657 FKP
05 may. 2026 1 FKP = 15.1778 GHS 1 GHS = 0.0659 FKP
06 may. 2026 1 FKP = 15.2773 GHS 1 GHS = 0.0655 FKP
07 may. 2026 1 FKP = 15.3012 GHS 1 GHS = 0.0654 FKP
08 may. 2026 1 FKP = 15.3295 GHS 1 GHS = 0.0652 FKP
09 may. 2026 1 FKP = 15.3072 GHS 1 GHS = 0.0653 FKP
10 may. 2026 1 FKP = 15.3134 GHS 1 GHS = 0.0653 FKP
11 may. 2026 1 FKP = 15.3878 GHS 1 GHS = 0.065 FKP
12 may. 2026 1 FKP = 15.4102 GHS 1 GHS = 0.0649 FKP
13 may. 2026 1 FKP = 15.3346 GHS 1 GHS = 0.0652 FKP
14 may. 2026 1 FKP = 15.3533 GHS 1 GHS = 0.0651 FKP
15 may. 2026 1 FKP = 15.42 GHS 1 GHS = 0.0649 FKP
16 may. 2026 1 FKP = 15.2719 GHS 1 GHS = 0.0655 FKP
17 may. 2026 1 FKP = 15.2694 GHS 1 GHS = 0.0655 FKP
18 may. 2026 1 FKP = 15.2423 GHS 1 GHS = 0.0656 FKP
19 may. 2026 1 FKP = 15.3777 GHS 1 GHS = 0.065 FKP
20 may. 2026 1 FKP = 15.4803 GHS 1 GHS = 0.0646 FKP
21 may. 2026 1 FKP = 15.519 GHS 1 GHS = 0.0644 FKP
22 may. 2026 1 FKP = 15.57 GHS 1 GHS = 0.0642 FKP

Información sobre tipos de cambio deFKP-GHS y GHS-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats