currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-GMD y GMD-FKP - 2025

Tipos de cambio de FKP-GMD y GMD-FKP - 2025

Tipos de cambio de FKP-GMD y GMD-FKP

Compruebe a continuación los tipos de cambio de FKP-GMD y GMD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 90,2406 GMD
1 GMD = 0,0111 FKP
1A 2A 2A

Jan 2025

FechaFKP-GMDGMD-FKP
01 ene. 2025 1 FKP = 90.9108 GMD 1 GMD = 0.011 FKP
02 ene. 2025 1 FKP = 90.911 GMD 1 GMD = 0.011 FKP
03 ene. 2025 1 FKP = 91.5439 GMD 1 GMD = 0.0109 FKP
04 ene. 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
05 ene. 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
06 ene. 2025 1 FKP = 91.5822 GMD 1 GMD = 0.0109 FKP
07 ene. 2025 1 FKP = 90.2817 GMD 1 GMD = 0.0111 FKP
08 ene. 2025 1 FKP = 89.0122 GMD 1 GMD = 0.0112 FKP
09 ene. 2025 1 FKP = 89.6485 GMD 1 GMD = 0.0112 FKP
10 ene. 2025 1 FKP = 90.2819 GMD 1 GMD = 0.0111 FKP
11 ene. 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
12 ene. 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
13 ene. 2025 1 FKP = 86.5858 GMD 1 GMD = 0.0115 FKP
14 ene. 2025 1 FKP = 87.422 GMD 1 GMD = 0.0114 FKP
15 ene. 2025 1 FKP = 86.817 GMD 1 GMD = 0.0115 FKP
16 ene. 2025 1 FKP = 86.8204 GMD 1 GMD = 0.0115 FKP
17 ene. 2025 1 FKP = 86.2085 GMD 1 GMD = 0.0116 FKP
18 ene. 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
19 ene. 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
20 ene. 2025 1 FKP = 88.0307 GMD 1 GMD = 0.0114 FKP
21 ene. 2025 1 FKP = 88.0264 GMD 1 GMD = 0.0114 FKP
22 ene. 2025 1 FKP = 88.0308 GMD 1 GMD = 0.0114 FKP
23 ene. 2025 1 FKP = 88.6361 GMD 1 GMD = 0.0113 FKP
24 ene. 2025 1 FKP = 87.4219 GMD 1 GMD = 0.0114 FKP
25 ene. 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
26 ene. 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
27 ene. 2025 1 FKP = 88.0317 GMD 1 GMD = 0.0114 FKP
28 ene. 2025 1 FKP = 89.275 GMD 1 GMD = 0.0112 FKP
29 ene. 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
30 ene. 2025 1 FKP = 87.4229 GMD 1 GMD = 0.0114 FKP
31 ene. 2025 1 FKP = 88.0348 GMD 1 GMD = 0.0114 FKP

Feb 2025

FechaFKP-GMDGMD-FKP
01 feb. 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
02 feb. 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
03 feb. 2025 1 FKP = 88.0304 GMD 1 GMD = 0.0114 FKP
04 feb. 2025 1 FKP = 88.0268 GMD 1 GMD = 0.0114 FKP
05 feb. 2025 1 FKP = 87.4221 GMD 1 GMD = 0.0114 FKP
06 feb. 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
07 feb. 2025 1 FKP = 87.4222 GMD 1 GMD = 0.0114 FKP
08 feb. 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
09 feb. 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
10 feb. 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
11 feb. 2025 1 FKP = 86.8531 GMD 1 GMD = 0.0115 FKP
12 feb. 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
13 feb. 2025 1 FKP = 88.9694 GMD 1 GMD = 0.0112 FKP
14 feb. 2025 1 FKP = 88.9684 GMD 1 GMD = 0.0112 FKP
15 feb. 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
16 feb. 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
17 feb. 2025 1 FKP = 88.9711 GMD 1 GMD = 0.0112 FKP
18 feb. 2025 1 FKP = 90.1695 GMD 1 GMD = 0.0111 FKP
19 feb. 2025 1 FKP = 90.7902 GMD 1 GMD = 0.011 FKP
20 feb. 2025 1 FKP = 90.6417 GMD 1 GMD = 0.011 FKP
21 feb. 2025 1 FKP = 91.0231 GMD 1 GMD = 0.011 FKP
22 feb. 2025 1 FKP = 91.0358 GMD 1 GMD = 0.011 FKP
23 feb. 2025 1 FKP = 90.9661 GMD 1 GMD = 0.011 FKP
24 feb. 2025 1 FKP = 90.9619 GMD 1 GMD = 0.011 FKP
25 feb. 2025 1 FKP = 90.3753 GMD 1 GMD = 0.0111 FKP
26 feb. 2025 1 FKP = 91.3591 GMD 1 GMD = 0.0109 FKP
27 feb. 2025 1 FKP = 90.7619 GMD 1 GMD = 0.011 FKP
28 feb. 2025 1 FKP = 91.0372 GMD 1 GMD = 0.011 FKP

Mar 2025

FechaFKP-GMDGMD-FKP
01 mar. 2025 1 FKP = 90.0116 GMD 1 GMD = 0.0111 FKP
02 mar. 2025 1 FKP = 89.9183 GMD 1 GMD = 0.0111 FKP
03 mar. 2025 1 FKP = 89.9361 GMD 1 GMD = 0.0111 FKP
04 mar. 2025 1 FKP = 90.8727 GMD 1 GMD = 0.011 FKP
05 mar. 2025 1 FKP = 91.6218 GMD 1 GMD = 0.0109 FKP
06 mar. 2025 1 FKP = 91.9409 GMD 1 GMD = 0.0109 FKP
07 mar. 2025 1 FKP = 92.2018 GMD 1 GMD = 0.0108 FKP
08 mar. 2025 1 FKP = 93.1033 GMD 1 GMD = 0.0107 FKP
09 mar. 2025 1 FKP = 92.3397 GMD 1 GMD = 0.0108 FKP
10 mar. 2025 1 FKP = 92.3428 GMD 1 GMD = 0.0108 FKP
11 mar. 2025 1 FKP = 93.0297 GMD 1 GMD = 0.0107 FKP
12 mar. 2025 1 FKP = 93.2089 GMD 1 GMD = 0.0107 FKP
13 mar. 2025 1 FKP = 93.358 GMD 1 GMD = 0.0107 FKP
14 mar. 2025 1 FKP = 93.304 GMD 1 GMD = 0.0107 FKP
15 mar. 2025 1 FKP = 92.9972 GMD 1 GMD = 0.0108 FKP
16 mar. 2025 1 FKP = 92.4746 GMD 1 GMD = 0.0108 FKP
17 mar. 2025 1 FKP = 93.1663 GMD 1 GMD = 0.0107 FKP
18 mar. 2025 1 FKP = 93.5929 GMD 1 GMD = 0.0107 FKP
19 mar. 2025 1 FKP = 93.6033 GMD 1 GMD = 0.0107 FKP
20 mar. 2025 1 FKP = 93.4983 GMD 1 GMD = 0.0107 FKP
21 mar. 2025 1 FKP = 93.5482 GMD 1 GMD = 0.0107 FKP
22 mar. 2025 1 FKP = 90.9302 GMD 1 GMD = 0.011 FKP
23 mar. 2025 1 FKP = 92.3346 GMD 1 GMD = 0.0108 FKP
24 mar. 2025 1 FKP = 92.437 GMD 1 GMD = 0.0108 FKP
25 mar. 2025 1 FKP = 93.1071 GMD 1 GMD = 0.0107 FKP
26 mar. 2025 1 FKP = 92.3819 GMD 1 GMD = 0.0108 FKP
27 mar. 2025 1 FKP = 92.1408 GMD 1 GMD = 0.0109 FKP
28 mar. 2025 1 FKP = 93.3316 GMD 1 GMD = 0.0107 FKP
29 mar. 2025 1 FKP = 93.3438 GMD 1 GMD = 0.0107 FKP
30 mar. 2025 1 FKP = 92.5324 GMD 1 GMD = 0.0108 FKP
31 mar. 2025 1 FKP = 92.5573 GMD 1 GMD = 0.0108 FKP

Apr 2025

FechaFKP-GMDGMD-FKP
01 abr. 2025 1 FKP = 93.4174 GMD 1 GMD = 0.0107 FKP
02 abr. 2025 1 FKP = 92.817 GMD 1 GMD = 0.0108 FKP
03 abr. 2025 1 FKP = 93.6505 GMD 1 GMD = 0.0107 FKP
04 abr. 2025 1 FKP = 93.7738 GMD 1 GMD = 0.0107 FKP

Información sobre tipos de cambio deFKP-GMD y GMD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats