currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-GMD y GMD-FKP - 2025

Tipos de cambio de FKP-GMD y GMD-FKP - 2025

Tipos de cambio de FKP-GMD y GMD-FKP

Compruebe a continuación los tipos de cambio de FKP-GMD y GMD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 92,0954 GMD
1 GMD = 0,0109 FKP
1A 2A 2A

Jan 2025

FechaFKP-GMDGMD-FKP
01 ene. 2025 1 FKP = 90.9108 GMD 1 GMD = 0.011 FKP
02 ene. 2025 1 FKP = 90.911 GMD 1 GMD = 0.011 FKP
03 ene. 2025 1 FKP = 91.5439 GMD 1 GMD = 0.0109 FKP
04 ene. 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
05 ene. 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
06 ene. 2025 1 FKP = 91.5822 GMD 1 GMD = 0.0109 FKP
07 ene. 2025 1 FKP = 90.2817 GMD 1 GMD = 0.0111 FKP
08 ene. 2025 1 FKP = 89.0122 GMD 1 GMD = 0.0112 FKP
09 ene. 2025 1 FKP = 89.6485 GMD 1 GMD = 0.0112 FKP
10 ene. 2025 1 FKP = 90.2819 GMD 1 GMD = 0.0111 FKP
11 ene. 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
12 ene. 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
13 ene. 2025 1 FKP = 86.5858 GMD 1 GMD = 0.0115 FKP
14 ene. 2025 1 FKP = 87.422 GMD 1 GMD = 0.0114 FKP
15 ene. 2025 1 FKP = 86.817 GMD 1 GMD = 0.0115 FKP
16 ene. 2025 1 FKP = 86.8204 GMD 1 GMD = 0.0115 FKP
17 ene. 2025 1 FKP = 86.2085 GMD 1 GMD = 0.0116 FKP
18 ene. 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
19 ene. 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
20 ene. 2025 1 FKP = 88.0307 GMD 1 GMD = 0.0114 FKP
21 ene. 2025 1 FKP = 88.0264 GMD 1 GMD = 0.0114 FKP
22 ene. 2025 1 FKP = 88.0308 GMD 1 GMD = 0.0114 FKP
23 ene. 2025 1 FKP = 88.6361 GMD 1 GMD = 0.0113 FKP
24 ene. 2025 1 FKP = 87.4219 GMD 1 GMD = 0.0114 FKP
25 ene. 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
26 ene. 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
27 ene. 2025 1 FKP = 88.0317 GMD 1 GMD = 0.0114 FKP
28 ene. 2025 1 FKP = 89.275 GMD 1 GMD = 0.0112 FKP
29 ene. 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
30 ene. 2025 1 FKP = 87.4229 GMD 1 GMD = 0.0114 FKP
31 ene. 2025 1 FKP = 88.0348 GMD 1 GMD = 0.0114 FKP

Feb 2025

FechaFKP-GMDGMD-FKP
01 feb. 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
02 feb. 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
03 feb. 2025 1 FKP = 88.0304 GMD 1 GMD = 0.0114 FKP
04 feb. 2025 1 FKP = 88.0268 GMD 1 GMD = 0.0114 FKP
05 feb. 2025 1 FKP = 87.4221 GMD 1 GMD = 0.0114 FKP
06 feb. 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
07 feb. 2025 1 FKP = 87.4222 GMD 1 GMD = 0.0114 FKP
08 feb. 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
09 feb. 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
10 feb. 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
11 feb. 2025 1 FKP = 86.8531 GMD 1 GMD = 0.0115 FKP
12 feb. 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
13 feb. 2025 1 FKP = 88.9694 GMD 1 GMD = 0.0112 FKP
14 feb. 2025 1 FKP = 88.9684 GMD 1 GMD = 0.0112 FKP
15 feb. 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
16 feb. 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
17 feb. 2025 1 FKP = 88.9711 GMD 1 GMD = 0.0112 FKP
18 feb. 2025 1 FKP = 90.1695 GMD 1 GMD = 0.0111 FKP
19 feb. 2025 1 FKP = 90.7902 GMD 1 GMD = 0.011 FKP
20 feb. 2025 1 FKP = 90.6417 GMD 1 GMD = 0.011 FKP
21 feb. 2025 1 FKP = 91.0231 GMD 1 GMD = 0.011 FKP
22 feb. 2025 1 FKP = 91.0358 GMD 1 GMD = 0.011 FKP
23 feb. 2025 1 FKP = 90.9661 GMD 1 GMD = 0.011 FKP
24 feb. 2025 1 FKP = 90.9619 GMD 1 GMD = 0.011 FKP
25 feb. 2025 1 FKP = 90.3753 GMD 1 GMD = 0.0111 FKP
26 feb. 2025 1 FKP = 91.3591 GMD 1 GMD = 0.0109 FKP
27 feb. 2025 1 FKP = 90.7619 GMD 1 GMD = 0.011 FKP
28 feb. 2025 1 FKP = 91.0372 GMD 1 GMD = 0.011 FKP

Mar 2025

FechaFKP-GMDGMD-FKP
01 mar. 2025 1 FKP = 90.0116 GMD 1 GMD = 0.0111 FKP
02 mar. 2025 1 FKP = 89.9183 GMD 1 GMD = 0.0111 FKP
03 mar. 2025 1 FKP = 89.9361 GMD 1 GMD = 0.0111 FKP
04 mar. 2025 1 FKP = 90.8727 GMD 1 GMD = 0.011 FKP
05 mar. 2025 1 FKP = 91.6218 GMD 1 GMD = 0.0109 FKP
06 mar. 2025 1 FKP = 91.9409 GMD 1 GMD = 0.0109 FKP
07 mar. 2025 1 FKP = 92.2018 GMD 1 GMD = 0.0108 FKP
08 mar. 2025 1 FKP = 93.1033 GMD 1 GMD = 0.0107 FKP
09 mar. 2025 1 FKP = 92.3397 GMD 1 GMD = 0.0108 FKP
10 mar. 2025 1 FKP = 92.3428 GMD 1 GMD = 0.0108 FKP
11 mar. 2025 1 FKP = 93.0297 GMD 1 GMD = 0.0107 FKP
12 mar. 2025 1 FKP = 93.2089 GMD 1 GMD = 0.0107 FKP
13 mar. 2025 1 FKP = 93.358 GMD 1 GMD = 0.0107 FKP
14 mar. 2025 1 FKP = 93.304 GMD 1 GMD = 0.0107 FKP
15 mar. 2025 1 FKP = 92.9972 GMD 1 GMD = 0.0108 FKP
16 mar. 2025 1 FKP = 92.4746 GMD 1 GMD = 0.0108 FKP
17 mar. 2025 1 FKP = 93.1663 GMD 1 GMD = 0.0107 FKP
18 mar. 2025 1 FKP = 93.5929 GMD 1 GMD = 0.0107 FKP
19 mar. 2025 1 FKP = 93.6033 GMD 1 GMD = 0.0107 FKP
20 mar. 2025 1 FKP = 93.4983 GMD 1 GMD = 0.0107 FKP
21 mar. 2025 1 FKP = 93.5482 GMD 1 GMD = 0.0107 FKP
22 mar. 2025 1 FKP = 90.9302 GMD 1 GMD = 0.011 FKP
23 mar. 2025 1 FKP = 92.3346 GMD 1 GMD = 0.0108 FKP
24 mar. 2025 1 FKP = 92.437 GMD 1 GMD = 0.0108 FKP
25 mar. 2025 1 FKP = 93.1071 GMD 1 GMD = 0.0107 FKP
26 mar. 2025 1 FKP = 92.3819 GMD 1 GMD = 0.0108 FKP
27 mar. 2025 1 FKP = 92.1408 GMD 1 GMD = 0.0109 FKP
28 mar. 2025 1 FKP = 93.3316 GMD 1 GMD = 0.0107 FKP
29 mar. 2025 1 FKP = 93.3438 GMD 1 GMD = 0.0107 FKP
30 mar. 2025 1 FKP = 92.5324 GMD 1 GMD = 0.0108 FKP
31 mar. 2025 1 FKP = 92.5573 GMD 1 GMD = 0.0108 FKP

Apr 2025

FechaFKP-GMDGMD-FKP
01 abr. 2025 1 FKP = 93.4174 GMD 1 GMD = 0.0107 FKP
02 abr. 2025 1 FKP = 92.817 GMD 1 GMD = 0.0108 FKP
03 abr. 2025 1 FKP = 93.6505 GMD 1 GMD = 0.0107 FKP
04 abr. 2025 1 FKP = 93.7738 GMD 1 GMD = 0.0107 FKP
05 abr. 2025 1 FKP = 92.4335 GMD 1 GMD = 0.0108 FKP
06 abr. 2025 1 FKP = 92.3189 GMD 1 GMD = 0.0108 FKP
07 abr. 2025 1 FKP = 92.3216 GMD 1 GMD = 0.0108 FKP
08 abr. 2025 1 FKP = 91.8576 GMD 1 GMD = 0.0109 FKP
09 abr. 2025 1 FKP = 91.2728 GMD 1 GMD = 0.011 FKP
10 abr. 2025 1 FKP = 92.0423 GMD 1 GMD = 0.0109 FKP
11 abr. 2025 1 FKP = 93.38 GMD 1 GMD = 0.0107 FKP
12 abr. 2025 1 FKP = 93.3075 GMD 1 GMD = 0.0107 FKP
13 abr. 2025 1 FKP = 93.5289 GMD 1 GMD = 0.0107 FKP
14 abr. 2025 1 FKP = 93.3115 GMD 1 GMD = 0.0107 FKP
15 abr. 2025 1 FKP = 94.1928 GMD 1 GMD = 0.0106 FKP
16 abr. 2025 1 FKP = 95.3386 GMD 1 GMD = 0.0105 FKP
17 abr. 2025 1 FKP = 94.6993 GMD 1 GMD = 0.0106 FKP
18 abr. 2025 1 FKP = 94.774 GMD 1 GMD = 0.0106 FKP
19 abr. 2025 1 FKP = 94.9386 GMD 1 GMD = 0.0105 FKP
20 abr. 2025 1 FKP = 95.0016 GMD 1 GMD = 0.0105 FKP
21 abr. 2025 1 FKP = 95.026 GMD 1 GMD = 0.0105 FKP
22 abr. 2025 1 FKP = 95.6796 GMD 1 GMD = 0.0105 FKP
23 abr. 2025 1 FKP = 94.9758 GMD 1 GMD = 0.0105 FKP
24 abr. 2025 1 FKP = 94.7941 GMD 1 GMD = 0.0105 FKP
25 abr. 2025 1 FKP = 95.1131 GMD 1 GMD = 0.0105 FKP
26 abr. 2025 1 FKP = 95.9711 GMD 1 GMD = 0.0104 FKP
27 abr. 2025 1 FKP = 95.8661 GMD 1 GMD = 0.0104 FKP
28 abr. 2025 1 FKP = 95.8611 GMD 1 GMD = 0.0104 FKP
29 abr. 2025 1 FKP = 95.0903 GMD 1 GMD = 0.0105 FKP
30 abr. 2025 1 FKP = 95.7937 GMD 1 GMD = 0.0104 FKP

May 2025

FechaFKP-GMDGMD-FKP
01 may. 2025 1 FKP = 95.3779 GMD 1 GMD = 0.0105 FKP
02 may. 2025 1 FKP = 94.9138 GMD 1 GMD = 0.0105 FKP
03 may. 2025 1 FKP = 94.9642 GMD 1 GMD = 0.0105 FKP
04 may. 2025 1 FKP = 94.8976 GMD 1 GMD = 0.0105 FKP
05 may. 2025 1 FKP = 94.9252 GMD 1 GMD = 0.0105 FKP
06 may. 2025 1 FKP = 94.9664 GMD 1 GMD = 0.0105 FKP
07 may. 2025 1 FKP = 94.908 GMD 1 GMD = 0.0105 FKP
08 may. 2025 1 FKP = 95.4201 GMD 1 GMD = 0.0105 FKP
09 may. 2025 1 FKP = 94.9822 GMD 1 GMD = 0.0105 FKP
10 may. 2025 1 FKP = 95.2007 GMD 1 GMD = 0.0105 FKP
11 may. 2025 1 FKP = 95.1253 GMD 1 GMD = 0.0105 FKP
12 may. 2025 1 FKP = 95.1142 GMD 1 GMD = 0.0105 FKP
13 may. 2025 1 FKP = 94.3061 GMD 1 GMD = 0.0106 FKP
14 may. 2025 1 FKP = 95.5986 GMD 1 GMD = 0.0105 FKP
15 may. 2025 1 FKP = 96.4219 GMD 1 GMD = 0.0104 FKP
16 may. 2025 1 FKP = 95.6907 GMD 1 GMD = 0.0105 FKP
17 may. 2025 1 FKP = 96.1168 GMD 1 GMD = 0.0104 FKP
18 may. 2025 1 FKP = 96.2987 GMD 1 GMD = 0.0104 FKP
19 may. 2025 1 FKP = 96.262 GMD 1 GMD = 0.0104 FKP
20 may. 2025 1 FKP = 96.8178 GMD 1 GMD = 0.0103 FKP
21 may. 2025 1 FKP = 96.9495 GMD 1 GMD = 0.0103 FKP
22 may. 2025 1 FKP = 96.8016 GMD 1 GMD = 0.0103 FKP
23 may. 2025 1 FKP = 96.6584 GMD 1 GMD = 0.0103 FKP
24 may. 2025 1 FKP = 97.2605 GMD 1 GMD = 0.0103 FKP
25 may. 2025 1 FKP = 97.4182 GMD 1 GMD = 0.0103 FKP
26 may. 2025 1 FKP = 97.1846 GMD 1 GMD = 0.0103 FKP
27 may. 2025 1 FKP = 97.647 GMD 1 GMD = 0.0102 FKP
28 may. 2025 1 FKP = 97.2161 GMD 1 GMD = 0.0103 FKP
29 may. 2025 1 FKP = 96.9112 GMD 1 GMD = 0.0103 FKP
30 may. 2025 1 FKP = 97.1073 GMD 1 GMD = 0.0103 FKP
31 may. 2025 1 FKP = 96.9657 GMD 1 GMD = 0.0103 FKP

Jun 2025

FechaFKP-GMDGMD-FKP
01 jun. 2025 1 FKP = 96.8958 GMD 1 GMD = 0.0103 FKP
02 jun. 2025 1 FKP = 96.9696 GMD 1 GMD = 0.0103 FKP

Información sobre tipos de cambio deFKP-GMD y GMD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats