currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-GTQ y GTQ-FKP - 2025

Tipos de cambio de FKP-GTQ y GTQ-FKP - 2025

Tipos de cambio de FKP-GTQ y GTQ-FKP

Compruebe a continuación los tipos de cambio de FKP-GTQ y GTQ-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 9,881 GTQ
1 GTQ = 0,1012 FKP
1A 2A 2A

Jan 2025

FechaFKP-GTQGTQ-FKP
01 ene. 2025 1 FKP = 9.7295 GTQ 1 GTQ = 0.1028 FKP
02 ene. 2025 1 FKP = 9.742 GTQ 1 GTQ = 0.1026 FKP
03 ene. 2025 1 FKP = 9.7441 GTQ 1 GTQ = 0.1026 FKP
04 ene. 2025 1 FKP = 9.7259 GTQ 1 GTQ = 0.1028 FKP
05 ene. 2025 1 FKP = 9.7259 GTQ 1 GTQ = 0.1028 FKP
06 ene. 2025 1 FKP = 9.7499 GTQ 1 GTQ = 0.1026 FKP
07 ene. 2025 1 FKP = 9.7516 GTQ 1 GTQ = 0.1025 FKP
08 ene. 2025 1 FKP = 9.7549 GTQ 1 GTQ = 0.1025 FKP
09 ene. 2025 1 FKP = 9.7437 GTQ 1 GTQ = 0.1026 FKP
10 ene. 2025 1 FKP = 9.7431 GTQ 1 GTQ = 0.1026 FKP
11 ene. 2025 1 FKP = 9.7871 GTQ 1 GTQ = 0.1022 FKP
12 ene. 2025 1 FKP = 9.7871 GTQ 1 GTQ = 0.1022 FKP
13 ene. 2025 1 FKP = 9.35 GTQ 1 GTQ = 0.107 FKP
14 ene. 2025 1 FKP = 9.376 GTQ 1 GTQ = 0.1067 FKP
15 ene. 2025 1 FKP = 9.3717 GTQ 1 GTQ = 0.1067 FKP
16 ene. 2025 1 FKP = 9.3796 GTQ 1 GTQ = 0.1066 FKP
17 ene. 2025 1 FKP = 9.3767 GTQ 1 GTQ = 0.1066 FKP
18 ene. 2025 1 FKP = 9.3738 GTQ 1 GTQ = 0.1067 FKP
19 ene. 2025 1 FKP = 9.3738 GTQ 1 GTQ = 0.1067 FKP
20 ene. 2025 1 FKP = 9.3869 GTQ 1 GTQ = 0.1065 FKP
21 ene. 2025 1 FKP = 9.3705 GTQ 1 GTQ = 0.1067 FKP
22 ene. 2025 1 FKP = 9.3204 GTQ 1 GTQ = 0.1073 FKP
23 ene. 2025 1 FKP = 9.3888 GTQ 1 GTQ = 0.1065 FKP
24 ene. 2025 1 FKP = 9.3879 GTQ 1 GTQ = 0.1065 FKP
25 ene. 2025 1 FKP = 9.3676 GTQ 1 GTQ = 0.1068 FKP
26 ene. 2025 1 FKP = 9.3676 GTQ 1 GTQ = 0.1068 FKP
27 ene. 2025 1 FKP = 9.3936 GTQ 1 GTQ = 0.1065 FKP
28 ene. 2025 1 FKP = 9.3933 GTQ 1 GTQ = 0.1065 FKP
29 ene. 2025 1 FKP = 9.3985 GTQ 1 GTQ = 0.1064 FKP
30 ene. 2025 1 FKP = 9.3922 GTQ 1 GTQ = 0.1065 FKP
31 ene. 2025 1 FKP = 9.3888 GTQ 1 GTQ = 0.1065 FKP

Feb 2025

FechaFKP-GTQGTQ-FKP
01 feb. 2025 1 FKP = 9.3888 GTQ 1 GTQ = 0.1065 FKP
02 feb. 2025 1 FKP = 9.4043 GTQ 1 GTQ = 0.1063 FKP
03 feb. 2025 1 FKP = 9.391 GTQ 1 GTQ = 0.1065 FKP
04 feb. 2025 1 FKP = 9.3848 GTQ 1 GTQ = 0.1066 FKP
05 feb. 2025 1 FKP = 9.3907 GTQ 1 GTQ = 0.1065 FKP
06 feb. 2025 1 FKP = 9.3896 GTQ 1 GTQ = 0.1065 FKP
07 feb. 2025 1 FKP = 9.395 GTQ 1 GTQ = 0.1064 FKP
08 feb. 2025 1 FKP = 9.4312 GTQ 1 GTQ = 0.106 FKP
09 feb. 2025 1 FKP = 9.4312 GTQ 1 GTQ = 0.106 FKP
10 feb. 2025 1 FKP = 9.3891 GTQ 1 GTQ = 0.1065 FKP
11 feb. 2025 1 FKP = 9.3776 GTQ 1 GTQ = 0.1066 FKP
12 feb. 2025 1 FKP = 9.3756 GTQ 1 GTQ = 0.1067 FKP
13 feb. 2025 1 FKP = 9.5832 GTQ 1 GTQ = 0.1043 FKP
14 feb. 2025 1 FKP = 9.6095 GTQ 1 GTQ = 0.1041 FKP
15 feb. 2025 1 FKP = 9.5779 GTQ 1 GTQ = 0.1044 FKP
16 feb. 2025 1 FKP = 9.5779 GTQ 1 GTQ = 0.1044 FKP
17 feb. 2025 1 FKP = 9.6007 GTQ 1 GTQ = 0.1042 FKP
18 feb. 2025 1 FKP = 9.7326 GTQ 1 GTQ = 0.1027 FKP
19 feb. 2025 1 FKP = 9.7307 GTQ 1 GTQ = 0.1028 FKP
20 feb. 2025 1 FKP = 9.6997 GTQ 1 GTQ = 0.1031 FKP
21 feb. 2025 1 FKP = 9.7617 GTQ 1 GTQ = 0.1024 FKP
22 feb. 2025 1 FKP = 9.7618 GTQ 1 GTQ = 0.1024 FKP
23 feb. 2025 1 FKP = 9.7543 GTQ 1 GTQ = 0.1025 FKP
24 feb. 2025 1 FKP = 9.7487 GTQ 1 GTQ = 0.1026 FKP
25 feb. 2025 1 FKP = 9.737 GTQ 1 GTQ = 0.1027 FKP
26 feb. 2025 1 FKP = 9.7547 GTQ 1 GTQ = 0.1025 FKP
27 feb. 2025 1 FKP = 9.79 GTQ 1 GTQ = 0.1021 FKP
28 feb. 2025 1 FKP = 9.7393 GTQ 1 GTQ = 0.1027 FKP

Mar 2025

FechaFKP-GTQGTQ-FKP
01 mar. 2025 1 FKP = 9.7081 GTQ 1 GTQ = 0.103 FKP
02 mar. 2025 1 FKP = 9.6992 GTQ 1 GTQ = 0.1031 FKP
03 mar. 2025 1 FKP = 9.7014 GTQ 1 GTQ = 0.1031 FKP
04 mar. 2025 1 FKP = 9.8075 GTQ 1 GTQ = 0.102 FKP
05 mar. 2025 1 FKP = 9.8008 GTQ 1 GTQ = 0.102 FKP
06 mar. 2025 1 FKP = 9.9213 GTQ 1 GTQ = 0.1008 FKP
07 mar. 2025 1 FKP = 9.9506 GTQ 1 GTQ = 0.1005 FKP
08 mar. 2025 1 FKP = 9.9533 GTQ 1 GTQ = 0.1005 FKP
09 mar. 2025 1 FKP = 9.9722 GTQ 1 GTQ = 0.1003 FKP
10 mar. 2025 1 FKP = 9.9546 GTQ 1 GTQ = 0.1005 FKP
11 mar. 2025 1 FKP = 9.952 GTQ 1 GTQ = 0.1005 FKP
12 mar. 2025 1 FKP = 9.9886 GTQ 1 GTQ = 0.1001 FKP
13 mar. 2025 1 FKP = 9.9955 GTQ 1 GTQ = 0.1 FKP
14 mar. 2025 1 FKP = 9.9809 GTQ 1 GTQ = 0.1002 FKP
15 mar. 2025 1 FKP = 9.9345 GTQ 1 GTQ = 0.1007 FKP
16 mar. 2025 1 FKP = 9.9659 GTQ 1 GTQ = 0.1003 FKP
17 mar. 2025 1 FKP = 9.9804 GTQ 1 GTQ = 0.1002 FKP
18 mar. 2025 1 FKP = 10.0074 GTQ 1 GTQ = 0.0999 FKP
19 mar. 2025 1 FKP = 10.0072 GTQ 1 GTQ = 0.0999 FKP
20 mar. 2025 1 FKP = 9.989 GTQ 1 GTQ = 0.1001 FKP
21 mar. 2025 1 FKP = 9.9939 GTQ 1 GTQ = 0.1001 FKP
22 mar. 2025 1 FKP = 9.9134 GTQ 1 GTQ = 0.1009 FKP
23 mar. 2025 1 FKP = 9.9511 GTQ 1 GTQ = 0.1005 FKP
24 mar. 2025 1 FKP = 9.962 GTQ 1 GTQ = 0.1004 FKP
25 mar. 2025 1 FKP = 9.9489 GTQ 1 GTQ = 0.1005 FKP
26 mar. 2025 1 FKP = 9.9878 GTQ 1 GTQ = 0.1001 FKP
27 mar. 2025 1 FKP = 9.9304 GTQ 1 GTQ = 0.1007 FKP
28 mar. 2025 1 FKP = 9.9993 GTQ 1 GTQ = 0.1 FKP
29 mar. 2025 1 FKP = 9.9817 GTQ 1 GTQ = 0.1002 FKP
30 mar. 2025 1 FKP = 9.9875 GTQ 1 GTQ = 0.1001 FKP
31 mar. 2025 1 FKP = 9.9857 GTQ 1 GTQ = 0.1001 FKP

Apr 2025

FechaFKP-GTQGTQ-FKP
01 abr. 2025 1 FKP = 9.9925 GTQ 1 GTQ = 0.1001 FKP
02 abr. 2025 1 FKP = 9.9421 GTQ 1 GTQ = 0.1006 FKP
03 abr. 2025 1 FKP = 9.9898 GTQ 1 GTQ = 0.1001 FKP
04 abr. 2025 1 FKP = 10.096 GTQ 1 GTQ = 0.099 FKP
05 abr. 2025 1 FKP = 10.0386 GTQ 1 GTQ = 0.0996 FKP
06 abr. 2025 1 FKP = 10.0262 GTQ 1 GTQ = 0.0997 FKP
07 abr. 2025 1 FKP = 9.971 GTQ 1 GTQ = 0.1003 FKP
08 abr. 2025 1 FKP = 9.8206 GTQ 1 GTQ = 0.1018 FKP
09 abr. 2025 1 FKP = 9.8381 GTQ 1 GTQ = 0.1016 FKP
10 abr. 2025 1 FKP = 9.8527 GTQ 1 GTQ = 0.1015 FKP
11 abr. 2025 1 FKP = 9.9838 GTQ 1 GTQ = 0.1002 FKP
12 abr. 2025 1 FKP = 10.0438 GTQ 1 GTQ = 0.0996 FKP
13 abr. 2025 1 FKP = 10.0839 GTQ 1 GTQ = 0.0992 FKP
14 abr. 2025 1 FKP = 10.0598 GTQ 1 GTQ = 0.0994 FKP
15 abr. 2025 1 FKP = 10.1669 GTQ 1 GTQ = 0.0984 FKP
16 abr. 2025 1 FKP = 10.1833 GTQ 1 GTQ = 0.0982 FKP
17 abr. 2025 1 FKP = 10.1964 GTQ 1 GTQ = 0.0981 FKP
18 abr. 2025 1 FKP = 10.2044 GTQ 1 GTQ = 0.098 FKP
19 abr. 2025 1 FKP = 10.2211 GTQ 1 GTQ = 0.0978 FKP
20 abr. 2025 1 FKP = 10.2279 GTQ 1 GTQ = 0.0978 FKP
21 abr. 2025 1 FKP = 10.2315 GTQ 1 GTQ = 0.0977 FKP
22 abr. 2025 1 FKP = 10.3076 GTQ 1 GTQ = 0.097 FKP
23 abr. 2025 1 FKP = 10.3028 GTQ 1 GTQ = 0.0971 FKP
24 abr. 2025 1 FKP = 10.2028 GTQ 1 GTQ = 0.098 FKP
25 abr. 2025 1 FKP = 10.2458 GTQ 1 GTQ = 0.0976 FKP
26 abr. 2025 1 FKP = 10.2654 GTQ 1 GTQ = 0.0974 FKP
27 abr. 2025 1 FKP = 10.2542 GTQ 1 GTQ = 0.0975 FKP
28 abr. 2025 1 FKP = 10.2569 GTQ 1 GTQ = 0.0975 FKP
29 abr. 2025 1 FKP = 10.3116 GTQ 1 GTQ = 0.097 FKP
30 abr. 2025 1 FKP = 10.315 GTQ 1 GTQ = 0.0969 FKP

May 2025

FechaFKP-GTQGTQ-FKP
01 may. 2025 1 FKP = 10.3039 GTQ 1 GTQ = 0.0971 FKP
02 may. 2025 1 FKP = 10.2251 GTQ 1 GTQ = 0.0978 FKP
03 may. 2025 1 FKP = 10.2528 GTQ 1 GTQ = 0.0975 FKP
04 may. 2025 1 FKP = 10.2456 GTQ 1 GTQ = 0.0976 FKP
05 may. 2025 1 FKP = 10.2139 GTQ 1 GTQ = 0.0979 FKP
06 may. 2025 1 FKP = 10.223 GTQ 1 GTQ = 0.0978 FKP
07 may. 2025 1 FKP = 10.2844 GTQ 1 GTQ = 0.0972 FKP
08 may. 2025 1 FKP = 10.2569 GTQ 1 GTQ = 0.0975 FKP
09 may. 2025 1 FKP = 10.2134 GTQ 1 GTQ = 0.0979 FKP
10 may. 2025 1 FKP = 10.2367 GTQ 1 GTQ = 0.0977 FKP
11 may. 2025 1 FKP = 10.2286 GTQ 1 GTQ = 0.0978 FKP
12 may. 2025 1 FKP = 10.2118 GTQ 1 GTQ = 0.0979 FKP
13 may. 2025 1 FKP = 10.1374 GTQ 1 GTQ = 0.0986 FKP
14 may. 2025 1 FKP = 10.2137 GTQ 1 GTQ = 0.0979 FKP
15 may. 2025 1 FKP = 10.2256 GTQ 1 GTQ = 0.0978 FKP
16 may. 2025 1 FKP = 10.1996 GTQ 1 GTQ = 0.098 FKP
17 may. 2025 1 FKP = 10.2114 GTQ 1 GTQ = 0.0979 FKP
18 may. 2025 1 FKP = 10.2307 GTQ 1 GTQ = 0.0977 FKP
19 may. 2025 1 FKP = 10.1944 GTQ 1 GTQ = 0.0981 FKP
20 may. 2025 1 FKP = 10.2471 GTQ 1 GTQ = 0.0976 FKP
21 may. 2025 1 FKP = 10.2621 GTQ 1 GTQ = 0.0974 FKP
22 may. 2025 1 FKP = 10.3086 GTQ 1 GTQ = 0.097 FKP
23 may. 2025 1 FKP = 10.3082 GTQ 1 GTQ = 0.097 FKP
24 may. 2025 1 FKP = 10.3518 GTQ 1 GTQ = 0.0966 FKP
25 may. 2025 1 FKP = 10.3686 GTQ 1 GTQ = 0.0964 FKP
26 may. 2025 1 FKP = 10.3577 GTQ 1 GTQ = 0.0965 FKP
27 may. 2025 1 FKP = 10.405 GTQ 1 GTQ = 0.0961 FKP
28 may. 2025 1 FKP = 10.3723 GTQ 1 GTQ = 0.0964 FKP
29 may. 2025 1 FKP = 10.3415 GTQ 1 GTQ = 0.0967 FKP
30 may. 2025 1 FKP = 10.3526 GTQ 1 GTQ = 0.0966 FKP
31 may. 2025 1 FKP = 10.3375 GTQ 1 GTQ = 0.0967 FKP

Jun 2025

FechaFKP-GTQGTQ-FKP
01 jun. 2025 1 FKP = 10.33 GTQ 1 GTQ = 0.0968 FKP
02 jun. 2025 1 FKP = 10.3063 GTQ 1 GTQ = 0.097 FKP

Información sobre tipos de cambio deFKP-GTQ y GTQ-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats