currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-GTQ y GTQ-FKP - 2026

Tipos de cambio de FKP-GTQ y GTQ-FKP - 2026

Tipos de cambio de FKP-GTQ y GTQ-FKP

Compruebe a continuación los tipos de cambio de FKP-GTQ y GTQ-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 10,3151 GTQ
1 GTQ = 0,0969 FKP
1A 2A 2A

Jan 2026

FechaFKP-GTQGTQ-FKP
01 ene. 2026 1 FKP = 10.3197 GTQ 1 GTQ = 0.0969 FKP
02 ene. 2026 1 FKP = 10.3353 GTQ 1 GTQ = 0.0968 FKP
03 ene. 2026 1 FKP = 10.3315 GTQ 1 GTQ = 0.0968 FKP
04 ene. 2026 1 FKP = 10.323 GTQ 1 GTQ = 0.0969 FKP
05 ene. 2026 1 FKP = 10.3243 GTQ 1 GTQ = 0.0969 FKP
06 ene. 2026 1 FKP = 10.3619 GTQ 1 GTQ = 0.0965 FKP
07 ene. 2026 1 FKP = 10.3513 GTQ 1 GTQ = 0.0966 FKP
08 ene. 2026 1 FKP = 10.3298 GTQ 1 GTQ = 0.0968 FKP
09 ene. 2026 1 FKP = 10.3036 GTQ 1 GTQ = 0.0971 FKP
10 ene. 2026 1 FKP = 10.2855 GTQ 1 GTQ = 0.0972 FKP
11 ene. 2026 1 FKP = 10.2821 GTQ 1 GTQ = 0.0973 FKP
12 ene. 2026 1 FKP = 10.2749 GTQ 1 GTQ = 0.0973 FKP
13 ene. 2026 1 FKP = 10.3258 GTQ 1 GTQ = 0.0968 FKP
14 ene. 2026 1 FKP = 10.2996 GTQ 1 GTQ = 0.0971 FKP
15 ene. 2026 1 FKP = 10.3053 GTQ 1 GTQ = 0.097 FKP
16 ene. 2026 1 FKP = 10.2623 GTQ 1 GTQ = 0.0974 FKP
17 ene. 2026 1 FKP = 10.2718 GTQ 1 GTQ = 0.0974 FKP
18 ene. 2026 1 FKP = 10.2711 GTQ 1 GTQ = 0.0974 FKP
19 ene. 2026 1 FKP = 10.2482 GTQ 1 GTQ = 0.0976 FKP
20 ene. 2026 1 FKP = 10.2914 GTQ 1 GTQ = 0.0972 FKP
21 ene. 2026 1 FKP = 10.3335 GTQ 1 GTQ = 0.0968 FKP
22 ene. 2026 1 FKP = 10.2964 GTQ 1 GTQ = 0.0971 FKP
23 ene. 2026 1 FKP = 10.3527 GTQ 1 GTQ = 0.0966 FKP
24 ene. 2026 1 FKP = 10.3491 GTQ 1 GTQ = 0.0966 FKP
25 ene. 2026 1 FKP = 10.3909 GTQ 1 GTQ = 0.0962 FKP
26 ene. 2026 1 FKP = 10.4573 GTQ 1 GTQ = 0.0956 FKP
27 ene. 2026 1 FKP = 10.4954 GTQ 1 GTQ = 0.0953 FKP
28 ene. 2026 1 FKP = 10.5677 GTQ 1 GTQ = 0.0946 FKP
29 ene. 2026 1 FKP = 10.5793 GTQ 1 GTQ = 0.0945 FKP
30 ene. 2026 1 FKP = 10.5822 GTQ 1 GTQ = 0.0945 FKP
31 ene. 2026 1 FKP = 10.61 GTQ 1 GTQ = 0.0943 FKP

Feb 2026

FechaFKP-GTQGTQ-FKP
01 feb. 2026 1 FKP = 10.5845 GTQ 1 GTQ = 0.0945 FKP
02 feb. 2026 1 FKP = 10.5258 GTQ 1 GTQ = 0.095 FKP
03 feb. 2026 1 FKP = 10.4666 GTQ 1 GTQ = 0.0955 FKP
04 feb. 2026 1 FKP = 10.5028 GTQ 1 GTQ = 0.0952 FKP
05 feb. 2026 1 FKP = 10.4787 GTQ 1 GTQ = 0.0954 FKP
06 feb. 2026 1 FKP = 10.3932 GTQ 1 GTQ = 0.0962 FKP
07 feb. 2026 1 FKP = 10.4041 GTQ 1 GTQ = 0.0961 FKP
08 feb. 2026 1 FKP = 10.4105 GTQ 1 GTQ = 0.0961 FKP
09 feb. 2026 1 FKP = 10.4279 GTQ 1 GTQ = 0.0959 FKP
10 feb. 2026 1 FKP = 10.4775 GTQ 1 GTQ = 0.0954 FKP
11 feb. 2026 1 FKP = 10.4813 GTQ 1 GTQ = 0.0954 FKP
12 feb. 2026 1 FKP = 10.4729 GTQ 1 GTQ = 0.0955 FKP
13 feb. 2026 1 FKP = 10.4546 GTQ 1 GTQ = 0.0957 FKP
14 feb. 2026 1 FKP = 10.4532 GTQ 1 GTQ = 0.0957 FKP
15 feb. 2026 1 FKP = 10.4603 GTQ 1 GTQ = 0.0956 FKP
16 feb. 2026 1 FKP = 10.4694 GTQ 1 GTQ = 0.0955 FKP
17 feb. 2026 1 FKP = 10.4535 GTQ 1 GTQ = 0.0957 FKP
18 feb. 2026 1 FKP = 10.3803 GTQ 1 GTQ = 0.0963 FKP
19 feb. 2026 1 FKP = 10.3912 GTQ 1 GTQ = 0.0962 FKP
20 feb. 2026 1 FKP = 10.3173 GTQ 1 GTQ = 0.0969 FKP
21 feb. 2026 1 FKP = 10.3345 GTQ 1 GTQ = 0.0968 FKP
22 feb. 2026 1 FKP = 10.3201 GTQ 1 GTQ = 0.0969 FKP
23 feb. 2026 1 FKP = 10.3332 GTQ 1 GTQ = 0.0968 FKP
24 feb. 2026 1 FKP = 10.3669 GTQ 1 GTQ = 0.0965 FKP
25 feb. 2026 1 FKP = 10.3733 GTQ 1 GTQ = 0.0964 FKP
26 feb. 2026 1 FKP = 10.3955 GTQ 1 GTQ = 0.0962 FKP
27 feb. 2026 1 FKP = 10.3503 GTQ 1 GTQ = 0.0966 FKP
28 feb. 2026 1 FKP = 10.3037 GTQ 1 GTQ = 0.0971 FKP

Mar 2026

FechaFKP-GTQGTQ-FKP
01 mar. 2026 1 FKP = 10.3262 GTQ 1 GTQ = 0.0968 FKP
02 mar. 2026 1 FKP = 10.3539 GTQ 1 GTQ = 0.0966 FKP
03 mar. 2026 1 FKP = 10.2656 GTQ 1 GTQ = 0.0974 FKP
04 mar. 2026 1 FKP = 10.2145 GTQ 1 GTQ = 0.0979 FKP
05 mar. 2026 1 FKP = 10.2516 GTQ 1 GTQ = 0.0975 FKP
06 mar. 2026 1 FKP = 10.2187 GTQ 1 GTQ = 0.0979 FKP
07 mar. 2026 1 FKP = 10.2248 GTQ 1 GTQ = 0.0978 FKP
08 mar. 2026 1 FKP = 10.2322 GTQ 1 GTQ = 0.0977 FKP
09 mar. 2026 1 FKP = 10.2879 GTQ 1 GTQ = 0.0972 FKP
10 mar. 2026 1 FKP = 10.2796 GTQ 1 GTQ = 0.0973 FKP
11 mar. 2026 1 FKP = 10.3165 GTQ 1 GTQ = 0.0969 FKP
12 mar. 2026 1 FKP = 10.2885 GTQ 1 GTQ = 0.0972 FKP
13 mar. 2026 1 FKP = 10.241 GTQ 1 GTQ = 0.0976 FKP
14 mar. 2026 1 FKP = 10.1519 GTQ 1 GTQ = 0.0985 FKP
15 mar. 2026 1 FKP = 10.2 GTQ 1 GTQ = 0.098 FKP
16 mar. 2026 1 FKP = 10.151 GTQ 1 GTQ = 0.0985 FKP
17 mar. 2026 1 FKP = 10.1797 GTQ 1 GTQ = 0.0982 FKP
18 mar. 2026 1 FKP = 10.2363 GTQ 1 GTQ = 0.0977 FKP
19 mar. 2026 1 FKP = 10.1948 GTQ 1 GTQ = 0.0981 FKP
20 mar. 2026 1 FKP = 10.2236 GTQ 1 GTQ = 0.0978 FKP
21 mar. 2026 1 FKP = 10.1737 GTQ 1 GTQ = 0.0983 FKP
22 mar. 2026 1 FKP = 10.2015 GTQ 1 GTQ = 0.098 FKP
23 mar. 2026 1 FKP = 10.204 GTQ 1 GTQ = 0.098 FKP
24 mar. 2026 1 FKP = 10.2532 GTQ 1 GTQ = 0.0975 FKP
25 mar. 2026 1 FKP = 10.2484 GTQ 1 GTQ = 0.0976 FKP
26 mar. 2026 1 FKP = 10.2225 GTQ 1 GTQ = 0.0978 FKP
27 mar. 2026 1 FKP = 10.218 GTQ 1 GTQ = 0.0979 FKP
28 mar. 2026 1 FKP = 10.1739 GTQ 1 GTQ = 0.0983 FKP
29 mar. 2026 1 FKP = 10.1341 GTQ 1 GTQ = 0.0987 FKP
30 mar. 2026 1 FKP = 10.2157 GTQ 1 GTQ = 0.0979 FKP
31 mar. 2026 1 FKP = 10.0891 GTQ 1 GTQ = 0.0991 FKP

Apr 2026

FechaFKP-GTQGTQ-FKP
01 abr. 2026 1 FKP = 10.0835 GTQ 1 GTQ = 0.0992 FKP
02 abr. 2026 1 FKP = 10.1995 GTQ 1 GTQ = 0.098 FKP
03 abr. 2026 1 FKP = 10.1045 GTQ 1 GTQ = 0.099 FKP
04 abr. 2026 1 FKP = 10.075 GTQ 1 GTQ = 0.0993 FKP
05 abr. 2026 1 FKP = 10.0763 GTQ 1 GTQ = 0.0992 FKP
06 abr. 2026 1 FKP = 10.0809 GTQ 1 GTQ = 0.0992 FKP
07 abr. 2026 1 FKP = 10.1254 GTQ 1 GTQ = 0.0988 FKP
08 abr. 2026 1 FKP = 10.123 GTQ 1 GTQ = 0.0988 FKP
09 abr. 2026 1 FKP = 10.2752 GTQ 1 GTQ = 0.0973 FKP
10 abr. 2026 1 FKP = 10.279 GTQ 1 GTQ = 0.0973 FKP
11 abr. 2026 1 FKP = 10.2798 GTQ 1 GTQ = 0.0973 FKP
12 abr. 2026 1 FKP = 10.2811 GTQ 1 GTQ = 0.0973 FKP
13 abr. 2026 1 FKP = 10.289 GTQ 1 GTQ = 0.0972 FKP
14 abr. 2026 1 FKP = 10.2856 GTQ 1 GTQ = 0.0972 FKP
15 abr. 2026 1 FKP = 10.3692 GTQ 1 GTQ = 0.0964 FKP
16 abr. 2026 1 FKP = 10.3717 GTQ 1 GTQ = 0.0964 FKP
17 abr. 2026 1 FKP = 10.3503 GTQ 1 GTQ = 0.0966 FKP
18 abr. 2026 1 FKP = 10.3838 GTQ 1 GTQ = 0.0963 FKP
19 abr. 2026 1 FKP = 10.3599 GTQ 1 GTQ = 0.0965 FKP
20 abr. 2026 1 FKP = 10.3343 GTQ 1 GTQ = 0.0968 FKP
21 abr. 2026 1 FKP = 10.3485 GTQ 1 GTQ = 0.0966 FKP
22 abr. 2026 1 FKP = 10.3315 GTQ 1 GTQ = 0.0968 FKP
23 abr. 2026 1 FKP = 10.3568 GTQ 1 GTQ = 0.0966 FKP
24 abr. 2026 1 FKP = 10.3142 GTQ 1 GTQ = 0.097 FKP
25 abr. 2026 1 FKP = 10.3295 GTQ 1 GTQ = 0.0968 FKP
26 abr. 2026 1 FKP = 10.3282 GTQ 1 GTQ = 0.0968 FKP
27 abr. 2026 1 FKP = 10.3231 GTQ 1 GTQ = 0.0969 FKP
28 abr. 2026 1 FKP = 10.3509 GTQ 1 GTQ = 0.0966 FKP
29 abr. 2026 1 FKP = 10.326 GTQ 1 GTQ = 0.0968 FKP
30 abr. 2026 1 FKP = 10.3083 GTQ 1 GTQ = 0.097 FKP

May 2026

FechaFKP-GTQGTQ-FKP
01 may. 2026 1 FKP = 10.3771 GTQ 1 GTQ = 0.0964 FKP
02 may. 2026 1 FKP = 10.4072 GTQ 1 GTQ = 0.0961 FKP
03 may. 2026 1 FKP = 10.3738 GTQ 1 GTQ = 0.0964 FKP
04 may. 2026 1 FKP = 10.3826 GTQ 1 GTQ = 0.0963 FKP
05 may. 2026 1 FKP = 10.335 GTQ 1 GTQ = 0.0968 FKP
06 may. 2026 1 FKP = 10.3657 GTQ 1 GTQ = 0.0965 FKP
07 may. 2026 1 FKP = 10.3853 GTQ 1 GTQ = 0.0963 FKP
08 may. 2026 1 FKP = 10.3901 GTQ 1 GTQ = 0.0962 FKP
09 may. 2026 1 FKP = 10.375 GTQ 1 GTQ = 0.0964 FKP
10 may. 2026 1 FKP = 10.3792 GTQ 1 GTQ = 0.0963 FKP
11 may. 2026 1 FKP = 10.4068 GTQ 1 GTQ = 0.0961 FKP
12 may. 2026 1 FKP = 10.4146 GTQ 1 GTQ = 0.096 FKP
13 may. 2026 1 FKP = 10.3205 GTQ 1 GTQ = 0.0969 FKP
14 may. 2026 1 FKP = 10.3161 GTQ 1 GTQ = 0.0969 FKP
15 may. 2026 1 FKP = 10.2873 GTQ 1 GTQ = 0.0972 FKP
16 may. 2026 1 FKP = 10.1885 GTQ 1 GTQ = 0.0981 FKP
17 may. 2026 1 FKP = 10.1869 GTQ 1 GTQ = 0.0982 FKP
18 may. 2026 1 FKP = 10.1646 GTQ 1 GTQ = 0.0984 FKP
19 may. 2026 1 FKP = 10.2341 GTQ 1 GTQ = 0.0977 FKP
20 may. 2026 1 FKP = 10.2178 GTQ 1 GTQ = 0.0979 FKP
21 may. 2026 1 FKP = 10.2452 GTQ 1 GTQ = 0.0976 FKP
22 may. 2026 1 FKP = 10.2258 GTQ 1 GTQ = 0.0978 FKP

Información sobre tipos de cambio deFKP-GTQ y GTQ-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats