currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-HKD y HKD-FKP - 2025

Tipos de cambio de FKP-HKD y HKD-FKP - 2025

Tipos de cambio de FKP-HKD y HKD-FKP

Compruebe a continuación los tipos de cambio de FKP-HKD y HKD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 9,7633 HKD
1 HKD = 0,1024 FKP
1A 2A 2A

Jan 2025

FechaFKP-HKDHKD-FKP
01 ene. 2025 1 FKP = 9.8084 HKD 1 HKD = 0.102 FKP
02 ene. 2025 1 FKP = 9.8192 HKD 1 HKD = 0.1018 FKP
03 ene. 2025 1 FKP = 9.8226 HKD 1 HKD = 0.1018 FKP
04 ene. 2025 1 FKP = 9.819 HKD 1 HKD = 0.1018 FKP
05 ene. 2025 1 FKP = 9.8211 HKD 1 HKD = 0.1018 FKP
06 ene. 2025 1 FKP = 9.814 HKD 1 HKD = 0.1019 FKP
07 ene. 2025 1 FKP = 9.8188 HKD 1 HKD = 0.1018 FKP
08 ene. 2025 1 FKP = 9.8224 HKD 1 HKD = 0.1018 FKP
09 ene. 2025 1 FKP = 9.8245 HKD 1 HKD = 0.1018 FKP
10 ene. 2025 1 FKP = 9.8297 HKD 1 HKD = 0.1017 FKP
11 ene. 2025 1 FKP = 9.8353 HKD 1 HKD = 0.1017 FKP
12 ene. 2025 1 FKP = 9.833 HKD 1 HKD = 0.1017 FKP
13 ene. 2025 1 FKP = 9.4299 HKD 1 HKD = 0.106 FKP
14 ene. 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
15 ene. 2025 1 FKP = 9.455 HKD 1 HKD = 0.1058 FKP
16 ene. 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
17 ene. 2025 1 FKP = 9.4554 HKD 1 HKD = 0.1058 FKP
18 ene. 2025 1 FKP = 9.4543 HKD 1 HKD = 0.1058 FKP
19 ene. 2025 1 FKP = 9.4537 HKD 1 HKD = 0.1058 FKP
20 ene. 2025 1 FKP = 9.4507 HKD 1 HKD = 0.1058 FKP
21 ene. 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
22 ene. 2025 1 FKP = 9.4559 HKD 1 HKD = 0.1058 FKP
23 ene. 2025 1 FKP = 9.4583 HKD 1 HKD = 0.1057 FKP
24 ene. 2025 1 FKP = 9.4572 HKD 1 HKD = 0.1057 FKP
25 ene. 2025 1 FKP = 9.4558 HKD 1 HKD = 0.1058 FKP
26 ene. 2025 1 FKP = 9.4548 HKD 1 HKD = 0.1058 FKP
27 ene. 2025 1 FKP = 9.4531 HKD 1 HKD = 0.1058 FKP
28 ene. 2025 1 FKP = 9.4598 HKD 1 HKD = 0.1057 FKP
29 ene. 2025 1 FKP = 9.4596 HKD 1 HKD = 0.1057 FKP
30 ene. 2025 1 FKP = 9.4597 HKD 1 HKD = 0.1057 FKP
31 ene. 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP

Feb 2025

FechaFKP-HKDHKD-FKP
01 feb. 2025 1 FKP = 9.4599 HKD 1 HKD = 0.1057 FKP
02 feb. 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP
03 feb. 2025 1 FKP = 9.463 HKD 1 HKD = 0.1057 FKP
04 feb. 2025 1 FKP = 9.4552 HKD 1 HKD = 0.1058 FKP
05 feb. 2025 1 FKP = 9.4553 HKD 1 HKD = 0.1058 FKP
06 feb. 2025 1 FKP = 9.4539 HKD 1 HKD = 0.1058 FKP
07 feb. 2025 1 FKP = 9.4574 HKD 1 HKD = 0.1057 FKP
08 feb. 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
09 feb. 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
10 feb. 2025 1 FKP = 9.459 HKD 1 HKD = 0.1057 FKP
11 feb. 2025 1 FKP = 9.4624 HKD 1 HKD = 0.1057 FKP
12 feb. 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
13 feb. 2025 1 FKP = 9.6918 HKD 1 HKD = 0.1032 FKP
14 feb. 2025 1 FKP = 9.6857 HKD 1 HKD = 0.1032 FKP
15 feb. 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
16 feb. 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
17 feb. 2025 1 FKP = 9.681 HKD 1 HKD = 0.1033 FKP
18 feb. 2025 1 FKP = 9.8059 HKD 1 HKD = 0.102 FKP
19 feb. 2025 1 FKP = 9.8069 HKD 1 HKD = 0.102 FKP
20 feb. 2025 1 FKP = 9.777 HKD 1 HKD = 0.1023 FKP
21 feb. 2025 1 FKP = 9.8246 HKD 1 HKD = 0.1018 FKP
22 feb. 2025 1 FKP = 9.8243 HKD 1 HKD = 0.1018 FKP
23 feb. 2025 1 FKP = 9.8168 HKD 1 HKD = 0.1019 FKP
24 feb. 2025 1 FKP = 9.8209 HKD 1 HKD = 0.1018 FKP
25 feb. 2025 1 FKP = 9.8269 HKD 1 HKD = 0.1018 FKP
26 feb. 2025 1 FKP = 9.8331 HKD 1 HKD = 0.1017 FKP
27 feb. 2025 1 FKP = 9.8685 HKD 1 HKD = 0.1013 FKP
28 feb. 2025 1 FKP = 9.8212 HKD 1 HKD = 0.1018 FKP

Mar 2025

FechaFKP-HKDHKD-FKP
01 mar. 2025 1 FKP = 9.7922 HKD 1 HKD = 0.1021 FKP
02 mar. 2025 1 FKP = 9.7828 HKD 1 HKD = 0.1022 FKP
03 mar. 2025 1 FKP = 9.7822 HKD 1 HKD = 0.1022 FKP
04 mar. 2025 1 FKP = 9.8786 HKD 1 HKD = 0.1012 FKP
05 mar. 2025 1 FKP = 9.8897 HKD 1 HKD = 0.1011 FKP
06 mar. 2025 1 FKP = 9.9957 HKD 1 HKD = 0.1 FKP
07 mar. 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
08 mar. 2025 1 FKP = 10.0344 HKD 1 HKD = 0.0997 FKP
09 mar. 2025 1 FKP = 10.0351 HKD 1 HKD = 0.0997 FKP
10 mar. 2025 1 FKP = 10.0323 HKD 1 HKD = 0.0997 FKP
11 mar. 2025 1 FKP = 10.0262 HKD 1 HKD = 0.0997 FKP
12 mar. 2025 1 FKP = 10.0585 HKD 1 HKD = 0.0994 FKP
13 mar. 2025 1 FKP = 10.0774 HKD 1 HKD = 0.0992 FKP
14 mar. 2025 1 FKP = 10.0614 HKD 1 HKD = 0.0994 FKP
15 mar. 2025 1 FKP = 10.0424 HKD 1 HKD = 0.0996 FKP
16 mar. 2025 1 FKP = 10.0541 HKD 1 HKD = 0.0995 FKP
17 mar. 2025 1 FKP = 10.0544 HKD 1 HKD = 0.0995 FKP
18 mar. 2025 1 FKP = 10.0887 HKD 1 HKD = 0.0991 FKP
19 mar. 2025 1 FKP = 10.0901 HKD 1 HKD = 0.0991 FKP
20 mar. 2025 1 FKP = 10.0767 HKD 1 HKD = 0.0992 FKP
21 mar. 2025 1 FKP = 10.0842 HKD 1 HKD = 0.0992 FKP
22 mar. 2025 1 FKP = 10.0276 HKD 1 HKD = 0.0997 FKP
23 mar. 2025 1 FKP = 10.0409 HKD 1 HKD = 0.0996 FKP
24 mar. 2025 1 FKP = 10.0523 HKD 1 HKD = 0.0995 FKP
25 mar. 2025 1 FKP = 10.0388 HKD 1 HKD = 0.0996 FKP
26 mar. 2025 1 FKP = 10.067 HKD 1 HKD = 0.0993 FKP
27 mar. 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
28 mar. 2025 1 FKP = 10.0839 HKD 1 HKD = 0.0992 FKP
29 mar. 2025 1 FKP = 10.0664 HKD 1 HKD = 0.0993 FKP
30 mar. 2025 1 FKP = 10.0678 HKD 1 HKD = 0.0993 FKP
31 mar. 2025 1 FKP = 10.0694 HKD 1 HKD = 0.0993 FKP

Apr 2025

FechaFKP-HKDHKD-FKP
01 abr. 2025 1 FKP = 10.0795 HKD 1 HKD = 0.0992 FKP
02 abr. 2025 1 FKP = 10.0313 HKD 1 HKD = 0.0997 FKP
03 abr. 2025 1 FKP = 10.0918 HKD 1 HKD = 0.0991 FKP
04 abr. 2025 1 FKP = 10.1905 HKD 1 HKD = 0.0981 FKP

Información sobre tipos de cambio deFKP-HKD y HKD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats