> Tipos de cambio de FKP-HKD y HKD-FKP - 2025

Tipos de cambio de FKP-HKD y HKD-FKP - 2025

Tipos de cambio de FKP-HKD y HKD-FKP

Compruebe a continuación los tipos de cambio de FKP-HKD y HKD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 9,9741 HKD

1 HKD = 0,1003 FKP

1A 2A 2A

FKP frente a HKDHKD frente a FKP

Jan 2025

Fecha	FKP-HKD	HKD-FKP
01 ene. 2025	1 FKP = 9.8084 HKD	1 HKD = 0.102 FKP
02 ene. 2025	1 FKP = 9.8192 HKD	1 HKD = 0.1018 FKP
03 ene. 2025	1 FKP = 9.8226 HKD	1 HKD = 0.1018 FKP
04 ene. 2025	1 FKP = 9.819 HKD	1 HKD = 0.1018 FKP
05 ene. 2025	1 FKP = 9.8211 HKD	1 HKD = 0.1018 FKP
06 ene. 2025	1 FKP = 9.814 HKD	1 HKD = 0.1019 FKP
07 ene. 2025	1 FKP = 9.8188 HKD	1 HKD = 0.1018 FKP
08 ene. 2025	1 FKP = 9.8224 HKD	1 HKD = 0.1018 FKP
09 ene. 2025	1 FKP = 9.8245 HKD	1 HKD = 0.1018 FKP
10 ene. 2025	1 FKP = 9.8297 HKD	1 HKD = 0.1017 FKP
11 ene. 2025	1 FKP = 9.8353 HKD	1 HKD = 0.1017 FKP
12 ene. 2025	1 FKP = 9.833 HKD	1 HKD = 0.1017 FKP
13 ene. 2025	1 FKP = 9.4299 HKD	1 HKD = 0.106 FKP
14 ene. 2025	1 FKP = 9.4536 HKD	1 HKD = 0.1058 FKP
15 ene. 2025	1 FKP = 9.455 HKD	1 HKD = 0.1058 FKP
16 ene. 2025	1 FKP = 9.4571 HKD	1 HKD = 0.1057 FKP
17 ene. 2025	1 FKP = 9.4554 HKD	1 HKD = 0.1058 FKP
18 ene. 2025	1 FKP = 9.4543 HKD	1 HKD = 0.1058 FKP
19 ene. 2025	1 FKP = 9.4537 HKD	1 HKD = 0.1058 FKP
20 ene. 2025	1 FKP = 9.4507 HKD	1 HKD = 0.1058 FKP
21 ene. 2025	1 FKP = 9.4536 HKD	1 HKD = 0.1058 FKP
22 ene. 2025	1 FKP = 9.4559 HKD	1 HKD = 0.1058 FKP
23 ene. 2025	1 FKP = 9.4583 HKD	1 HKD = 0.1057 FKP
24 ene. 2025	1 FKP = 9.4572 HKD	1 HKD = 0.1057 FKP
25 ene. 2025	1 FKP = 9.4558 HKD	1 HKD = 0.1058 FKP
26 ene. 2025	1 FKP = 9.4548 HKD	1 HKD = 0.1058 FKP
27 ene. 2025	1 FKP = 9.4531 HKD	1 HKD = 0.1058 FKP
28 ene. 2025	1 FKP = 9.4598 HKD	1 HKD = 0.1057 FKP
29 ene. 2025	1 FKP = 9.4596 HKD	1 HKD = 0.1057 FKP
30 ene. 2025	1 FKP = 9.4597 HKD	1 HKD = 0.1057 FKP
31 ene. 2025	1 FKP = 9.4621 HKD	1 HKD = 0.1057 FKP

Feb 2025

Fecha	FKP-HKD	HKD-FKP
01 feb. 2025	1 FKP = 9.4599 HKD	1 HKD = 0.1057 FKP
02 feb. 2025	1 FKP = 9.4621 HKD	1 HKD = 0.1057 FKP
03 feb. 2025	1 FKP = 9.463 HKD	1 HKD = 0.1057 FKP
04 feb. 2025	1 FKP = 9.4552 HKD	1 HKD = 0.1058 FKP
05 feb. 2025	1 FKP = 9.4553 HKD	1 HKD = 0.1058 FKP
06 feb. 2025	1 FKP = 9.4539 HKD	1 HKD = 0.1058 FKP
07 feb. 2025	1 FKP = 9.4574 HKD	1 HKD = 0.1057 FKP
08 feb. 2025	1 FKP = 9.4593 HKD	1 HKD = 0.1057 FKP
09 feb. 2025	1 FKP = 9.4593 HKD	1 HKD = 0.1057 FKP
10 feb. 2025	1 FKP = 9.459 HKD	1 HKD = 0.1057 FKP
11 feb. 2025	1 FKP = 9.4624 HKD	1 HKD = 0.1057 FKP
12 feb. 2025	1 FKP = 9.4571 HKD	1 HKD = 0.1057 FKP
13 feb. 2025	1 FKP = 9.6918 HKD	1 HKD = 0.1032 FKP
14 feb. 2025	1 FKP = 9.6857 HKD	1 HKD = 0.1032 FKP
15 feb. 2025	1 FKP = 9.6865 HKD	1 HKD = 0.1032 FKP
16 feb. 2025	1 FKP = 9.6865 HKD	1 HKD = 0.1032 FKP
17 feb. 2025	1 FKP = 9.681 HKD	1 HKD = 0.1033 FKP
18 feb. 2025	1 FKP = 9.8059 HKD	1 HKD = 0.102 FKP
19 feb. 2025	1 FKP = 9.8069 HKD	1 HKD = 0.102 FKP
20 feb. 2025	1 FKP = 9.777 HKD	1 HKD = 0.1023 FKP
21 feb. 2025	1 FKP = 9.8246 HKD	1 HKD = 0.1018 FKP
22 feb. 2025	1 FKP = 9.8243 HKD	1 HKD = 0.1018 FKP
23 feb. 2025	1 FKP = 9.8168 HKD	1 HKD = 0.1019 FKP
24 feb. 2025	1 FKP = 9.8209 HKD	1 HKD = 0.1018 FKP
25 feb. 2025	1 FKP = 9.8269 HKD	1 HKD = 0.1018 FKP
26 feb. 2025	1 FKP = 9.8331 HKD	1 HKD = 0.1017 FKP
27 feb. 2025	1 FKP = 9.8685 HKD	1 HKD = 0.1013 FKP
28 feb. 2025	1 FKP = 9.8212 HKD	1 HKD = 0.1018 FKP

Mar 2025

Fecha	FKP-HKD	HKD-FKP
01 mar. 2025	1 FKP = 9.7922 HKD	1 HKD = 0.1021 FKP
02 mar. 2025	1 FKP = 9.7828 HKD	1 HKD = 0.1022 FKP
03 mar. 2025	1 FKP = 9.7822 HKD	1 HKD = 0.1022 FKP
04 mar. 2025	1 FKP = 9.8786 HKD	1 HKD = 0.1012 FKP
05 mar. 2025	1 FKP = 9.8897 HKD	1 HKD = 0.1011 FKP
06 mar. 2025	1 FKP = 9.9957 HKD	1 HKD = 0.1 FKP
07 mar. 2025	1 FKP = 10.021 HKD	1 HKD = 0.0998 FKP
08 mar. 2025	1 FKP = 10.0344 HKD	1 HKD = 0.0997 FKP
09 mar. 2025	1 FKP = 10.0351 HKD	1 HKD = 0.0997 FKP
10 mar. 2025	1 FKP = 10.0323 HKD	1 HKD = 0.0997 FKP
11 mar. 2025	1 FKP = 10.0262 HKD	1 HKD = 0.0997 FKP
12 mar. 2025	1 FKP = 10.0585 HKD	1 HKD = 0.0994 FKP
13 mar. 2025	1 FKP = 10.0774 HKD	1 HKD = 0.0992 FKP
14 mar. 2025	1 FKP = 10.0614 HKD	1 HKD = 0.0994 FKP
15 mar. 2025	1 FKP = 10.0424 HKD	1 HKD = 0.0996 FKP
16 mar. 2025	1 FKP = 10.0541 HKD	1 HKD = 0.0995 FKP
17 mar. 2025	1 FKP = 10.0544 HKD	1 HKD = 0.0995 FKP
18 mar. 2025	1 FKP = 10.0887 HKD	1 HKD = 0.0991 FKP
19 mar. 2025	1 FKP = 10.0901 HKD	1 HKD = 0.0991 FKP
20 mar. 2025	1 FKP = 10.0767 HKD	1 HKD = 0.0992 FKP
21 mar. 2025	1 FKP = 10.0842 HKD	1 HKD = 0.0992 FKP
22 mar. 2025	1 FKP = 10.0276 HKD	1 HKD = 0.0997 FKP
23 mar. 2025	1 FKP = 10.0409 HKD	1 HKD = 0.0996 FKP
24 mar. 2025	1 FKP = 10.0523 HKD	1 HKD = 0.0995 FKP
25 mar. 2025	1 FKP = 10.0388 HKD	1 HKD = 0.0996 FKP
26 mar. 2025	1 FKP = 10.067 HKD	1 HKD = 0.0993 FKP
27 mar. 2025	1 FKP = 10.021 HKD	1 HKD = 0.0998 FKP
28 mar. 2025	1 FKP = 10.0839 HKD	1 HKD = 0.0992 FKP
29 mar. 2025	1 FKP = 10.0664 HKD	1 HKD = 0.0993 FKP
30 mar. 2025	1 FKP = 10.0678 HKD	1 HKD = 0.0993 FKP
31 mar. 2025	1 FKP = 10.0694 HKD	1 HKD = 0.0993 FKP

Apr 2025

Fecha	FKP-HKD	HKD-FKP
01 abr. 2025	1 FKP = 10.0795 HKD	1 HKD = 0.0992 FKP
02 abr. 2025	1 FKP = 10.0313 HKD	1 HKD = 0.0997 FKP
03 abr. 2025	1 FKP = 10.0918 HKD	1 HKD = 0.0991 FKP
04 abr. 2025	1 FKP = 10.1905 HKD	1 HKD = 0.0981 FKP
05 abr. 2025	1 FKP = 10.0502 HKD	1 HKD = 0.0995 FKP
06 abr. 2025	1 FKP = 10.0378 HKD	1 HKD = 0.0996 FKP
07 abr. 2025	1 FKP = 10.031 HKD	1 HKD = 0.0997 FKP
08 abr. 2025	1 FKP = 9.8888 HKD	1 HKD = 0.1011 FKP
09 abr. 2025	1 FKP = 9.8999 HKD	1 HKD = 0.101 FKP
10 abr. 2025	1 FKP = 9.912 HKD	1 HKD = 0.1009 FKP
11 abr. 2025	1 FKP = 10.0351 HKD	1 HKD = 0.0997 FKP
12 abr. 2025	1 FKP = 10.1208 HKD	1 HKD = 0.0988 FKP
13 abr. 2025	1 FKP = 10.1425 HKD	1 HKD = 0.0986 FKP
14 abr. 2025	1 FKP = 10.1203 HKD	1 HKD = 0.0988 FKP
15 abr. 2025	1 FKP = 10.2204 HKD	1 HKD = 0.0978 FKP
16 abr. 2025	1 FKP = 10.2584 HKD	1 HKD = 0.0975 FKP
17 abr. 2025	1 FKP = 10.2834 HKD	1 HKD = 0.0972 FKP
18 abr. 2025	1 FKP = 10.2912 HKD	1 HKD = 0.0972 FKP
19 abr. 2025	1 FKP = 10.3066 HKD	1 HKD = 0.097 FKP
20 abr. 2025	1 FKP = 10.315 HKD	1 HKD = 0.0969 FKP
21 abr. 2025	1 FKP = 10.3186 HKD	1 HKD = 0.0969 FKP
22 abr. 2025	1 FKP = 10.381 HKD	1 HKD = 0.0963 FKP
23 abr. 2025	1 FKP = 10.3793 HKD	1 HKD = 0.0963 FKP
24 abr. 2025	1 FKP = 10.2857 HKD	1 HKD = 0.0972 FKP
25 abr. 2025	1 FKP = 10.3189 HKD	1 HKD = 0.0969 FKP
26 abr. 2025	1 FKP = 10.3424 HKD	1 HKD = 0.0967 FKP
27 abr. 2025	1 FKP = 10.3284 HKD	1 HKD = 0.0968 FKP
28 abr. 2025	1 FKP = 10.3277 HKD	1 HKD = 0.0968 FKP
29 abr. 2025	1 FKP = 10.3908 HKD	1 HKD = 0.0962 FKP
30 abr. 2025	1 FKP = 10.3918 HKD	1 HKD = 0.0962 FKP

May 2025

Fecha	FKP-HKD	HKD-FKP
01 may. 2025	1 FKP = 10.3459 HKD	1 HKD = 0.0967 FKP
02 may. 2025	1 FKP = 10.2869 HKD	1 HKD = 0.0972 FKP
03 may. 2025	1 FKP = 10.2938 HKD	1 HKD = 0.0971 FKP
04 may. 2025	1 FKP = 10.2856 HKD	1 HKD = 0.0972 FKP
05 may. 2025	1 FKP = 10.2881 HKD	1 HKD = 0.0972 FKP
06 may. 2025	1 FKP = 10.2935 HKD	1 HKD = 0.0971 FKP
07 may. 2025	1 FKP = 10.3719 HKD	1 HKD = 0.0964 FKP
08 may. 2025	1 FKP = 10.3712 HKD	1 HKD = 0.0964 FKP
09 may. 2025	1 FKP = 10.3319 HKD	1 HKD = 0.0968 FKP
10 may. 2025	1 FKP = 10.3566 HKD	1 HKD = 0.0966 FKP
11 may. 2025	1 FKP = 10.3484 HKD	1 HKD = 0.0966 FKP
12 may. 2025	1 FKP = 10.364 HKD	1 HKD = 0.0965 FKP
13 may. 2025	1 FKP = 10.2808 HKD	1 HKD = 0.0973 FKP
14 may. 2025	1 FKP = 10.3624 HKD	1 HKD = 0.0965 FKP
15 may. 2025	1 FKP = 10.3839 HKD	1 HKD = 0.0963 FKP
16 may. 2025	1 FKP = 10.3857 HKD	1 HKD = 0.0963 FKP
17 may. 2025	1 FKP = 10.3584 HKD	1 HKD = 0.0965 FKP
18 may. 2025	1 FKP = 10.3783 HKD	1 HKD = 0.0964 FKP
19 may. 2025	1 FKP = 10.3803 HKD	1 HKD = 0.0963 FKP
20 may. 2025	1 FKP = 10.4519 HKD	1 HKD = 0.0957 FKP
21 may. 2025	1 FKP = 10.4724 HKD	1 HKD = 0.0955 FKP
22 may. 2025	1 FKP = 10.5208 HKD	1 HKD = 0.095 FKP
23 may. 2025	1 FKP = 10.5135 HKD	1 HKD = 0.0951 FKP
24 may. 2025	1 FKP = 10.5805 HKD	1 HKD = 0.0945 FKP
25 may. 2025	1 FKP = 10.5983 HKD	1 HKD = 0.0944 FKP
26 may. 2025	1 FKP = 10.5772 HKD	1 HKD = 0.0945 FKP
27 may. 2025	1 FKP = 10.6303 HKD	1 HKD = 0.0941 FKP
28 may. 2025	1 FKP = 10.583 HKD	1 HKD = 0.0945 FKP
29 may. 2025	1 FKP = 10.5507 HKD	1 HKD = 0.0948 FKP
30 may. 2025	1 FKP = 10.5771 HKD	1 HKD = 0.0945 FKP
31 may. 2025	1 FKP = 10.5593 HKD	1 HKD = 0.0947 FKP

Jun 2025

Fecha	FKP-HKD	HKD-FKP
01 jun. 2025	1 FKP = 10.552 HKD	1 HKD = 0.0948 FKP
02 jun. 2025	1 FKP = 10.5617 HKD	1 HKD = 0.0947 FKP

Información sobre tipos de cambio deFKP-HKD y HKD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias