currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-HKD y HKD-FKP - 2026

Tipos de cambio de FKP-HKD y HKD-FKP - 2026

Tipos de cambio de FKP-HKD y HKD-FKP

Compruebe a continuación los tipos de cambio de FKP-HKD y HKD-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 10,5355 HKD
1 HKD = 0,0949 FKP
1A 2A 2A

Jan 2026

FechaFKP-HKDHKD-FKP
01 ene. 2026 1 FKP = 10.4655 HKD 1 HKD = 0.0956 FKP
02 ene. 2026 1 FKP = 10.5012 HKD 1 HKD = 0.0952 FKP
03 ene. 2026 1 FKP = 10.5013 HKD 1 HKD = 0.0952 FKP
04 ene. 2026 1 FKP = 10.4926 HKD 1 HKD = 0.0953 FKP
05 ene. 2026 1 FKP = 10.4813 HKD 1 HKD = 0.0954 FKP
06 ene. 2026 1 FKP = 10.5323 HKD 1 HKD = 0.0949 FKP
07 ene. 2026 1 FKP = 10.5092 HKD 1 HKD = 0.0952 FKP
08 ene. 2026 1 FKP = 10.4977 HKD 1 HKD = 0.0953 FKP
09 ene. 2026 1 FKP = 10.4741 HKD 1 HKD = 0.0955 FKP
10 ene. 2026 1 FKP = 10.4543 HKD 1 HKD = 0.0957 FKP
11 ene. 2026 1 FKP = 10.4508 HKD 1 HKD = 0.0957 FKP
12 ene. 2026 1 FKP = 10.4518 HKD 1 HKD = 0.0957 FKP
13 ene. 2026 1 FKP = 10.5052 HKD 1 HKD = 0.0952 FKP
14 ene. 2026 1 FKP = 10.4741 HKD 1 HKD = 0.0955 FKP
15 ene. 2026 1 FKP = 10.485 HKD 1 HKD = 0.0954 FKP
16 ene. 2026 1 FKP = 10.4409 HKD 1 HKD = 0.0958 FKP
17 ene. 2026 1 FKP = 10.4335 HKD 1 HKD = 0.0958 FKP
18 ene. 2026 1 FKP = 10.4327 HKD 1 HKD = 0.0959 FKP
19 ene. 2026 1 FKP = 10.4244 HKD 1 HKD = 0.0959 FKP
20 ene. 2026 1 FKP = 10.4712 HKD 1 HKD = 0.0955 FKP
21 ene. 2026 1 FKP = 10.5027 HKD 1 HKD = 0.0952 FKP
22 ene. 2026 1 FKP = 10.4704 HKD 1 HKD = 0.0955 FKP
23 ene. 2026 1 FKP = 10.519 HKD 1 HKD = 0.0951 FKP
24 ene. 2026 1 FKP = 10.5953 HKD 1 HKD = 0.0944 FKP
25 ene. 2026 1 FKP = 10.6381 HKD 1 HKD = 0.094 FKP
26 ene. 2026 1 FKP = 10.6234 HKD 1 HKD = 0.0941 FKP
27 ene. 2026 1 FKP = 10.6836 HKD 1 HKD = 0.0936 FKP
28 ene. 2026 1 FKP = 10.7516 HKD 1 HKD = 0.093 FKP
29 ene. 2026 1 FKP = 10.7562 HKD 1 HKD = 0.093 FKP
30 ene. 2026 1 FKP = 10.7711 HKD 1 HKD = 0.0928 FKP
31 ene. 2026 1 FKP = 10.7204 HKD 1 HKD = 0.0933 FKP

Feb 2026

FechaFKP-HKDHKD-FKP
01 feb. 2026 1 FKP = 10.6936 HKD 1 HKD = 0.0935 FKP
02 feb. 2026 1 FKP = 10.7024 HKD 1 HKD = 0.0934 FKP
03 feb. 2026 1 FKP = 10.6673 HKD 1 HKD = 0.0937 FKP
04 feb. 2026 1 FKP = 10.7021 HKD 1 HKD = 0.0934 FKP
05 feb. 2026 1 FKP = 10.6699 HKD 1 HKD = 0.0937 FKP
06 feb. 2026 1 FKP = 10.5878 HKD 1 HKD = 0.0944 FKP
07 feb. 2026 1 FKP = 10.6301 HKD 1 HKD = 0.0941 FKP
08 feb. 2026 1 FKP = 10.6367 HKD 1 HKD = 0.094 FKP
09 feb. 2026 1 FKP = 10.6305 HKD 1 HKD = 0.0941 FKP
10 feb. 2026 1 FKP = 10.6839 HKD 1 HKD = 0.0936 FKP
11 feb. 2026 1 FKP = 10.6808 HKD 1 HKD = 0.0936 FKP
12 feb. 2026 1 FKP = 10.6699 HKD 1 HKD = 0.0937 FKP
13 feb. 2026 1 FKP = 10.6542 HKD 1 HKD = 0.0939 FKP
14 feb. 2026 1 FKP = 10.6666 HKD 1 HKD = 0.0938 FKP
15 feb. 2026 1 FKP = 10.6738 HKD 1 HKD = 0.0937 FKP
16 feb. 2026 1 FKP = 10.6646 HKD 1 HKD = 0.0938 FKP
17 feb. 2026 1 FKP = 10.6515 HKD 1 HKD = 0.0939 FKP
18 feb. 2026 1 FKP = 10.5802 HKD 1 HKD = 0.0945 FKP
19 feb. 2026 1 FKP = 10.5774 HKD 1 HKD = 0.0945 FKP
20 feb. 2026 1 FKP = 10.507 HKD 1 HKD = 0.0952 FKP
21 feb. 2026 1 FKP = 10.5504 HKD 1 HKD = 0.0948 FKP
22 feb. 2026 1 FKP = 10.5357 HKD 1 HKD = 0.0949 FKP
23 feb. 2026 1 FKP = 10.5433 HKD 1 HKD = 0.0948 FKP
24 feb. 2026 1 FKP = 10.566 HKD 1 HKD = 0.0946 FKP
25 feb. 2026 1 FKP = 10.5813 HKD 1 HKD = 0.0945 FKP
26 feb. 2026 1 FKP = 10.5998 HKD 1 HKD = 0.0943 FKP
27 feb. 2026 1 FKP = 10.5623 HKD 1 HKD = 0.0947 FKP
28 feb. 2026 1 FKP = 10.5263 HKD 1 HKD = 0.095 FKP

Mar 2026

FechaFKP-HKDHKD-FKP
01 mar. 2026 1 FKP = 10.5494 HKD 1 HKD = 0.0948 FKP
02 mar. 2026 1 FKP = 10.5473 HKD 1 HKD = 0.0948 FKP
03 mar. 2026 1 FKP = 10.4491 HKD 1 HKD = 0.0957 FKP
04 mar. 2026 1 FKP = 10.4195 HKD 1 HKD = 0.096 FKP
05 mar. 2026 1 FKP = 10.4543 HKD 1 HKD = 0.0957 FKP
06 mar. 2026 1 FKP = 10.4139 HKD 1 HKD = 0.096 FKP
07 mar. 2026 1 FKP = 10.4803 HKD 1 HKD = 0.0954 FKP
08 mar. 2026 1 FKP = 10.4879 HKD 1 HKD = 0.0953 FKP
09 mar. 2026 1 FKP = 10.4829 HKD 1 HKD = 0.0954 FKP
10 mar. 2026 1 FKP = 10.4807 HKD 1 HKD = 0.0954 FKP
11 mar. 2026 1 FKP = 10.5332 HKD 1 HKD = 0.0949 FKP
12 mar. 2026 1 FKP = 10.491 HKD 1 HKD = 0.0953 FKP
13 mar. 2026 1 FKP = 10.4498 HKD 1 HKD = 0.0957 FKP
14 mar. 2026 1 FKP = 10.3667 HKD 1 HKD = 0.0965 FKP
15 mar. 2026 1 FKP = 10.4159 HKD 1 HKD = 0.096 FKP
16 mar. 2026 1 FKP = 10.3724 HKD 1 HKD = 0.0964 FKP
17 mar. 2026 1 FKP = 10.4225 HKD 1 HKD = 0.0959 FKP
18 mar. 2026 1 FKP = 10.4588 HKD 1 HKD = 0.0956 FKP
19 mar. 2026 1 FKP = 10.4315 HKD 1 HKD = 0.0959 FKP
20 mar. 2026 1 FKP = 10.4612 HKD 1 HKD = 0.0956 FKP
21 mar. 2026 1 FKP = 10.4242 HKD 1 HKD = 0.0959 FKP
22 mar. 2026 1 FKP = 10.4527 HKD 1 HKD = 0.0957 FKP
23 mar. 2026 1 FKP = 10.4497 HKD 1 HKD = 0.0957 FKP
24 mar. 2026 1 FKP = 10.4754 HKD 1 HKD = 0.0955 FKP
25 mar. 2026 1 FKP = 10.4635 HKD 1 HKD = 0.0956 FKP
26 mar. 2026 1 FKP = 10.4618 HKD 1 HKD = 0.0956 FKP
27 mar. 2026 1 FKP = 10.458 HKD 1 HKD = 0.0956 FKP
28 mar. 2026 1 FKP = 10.4027 HKD 1 HKD = 0.0961 FKP
29 mar. 2026 1 FKP = 10.3973 HKD 1 HKD = 0.0962 FKP
30 mar. 2026 1 FKP = 10.4519 HKD 1 HKD = 0.0957 FKP
31 mar. 2026 1 FKP = 10.3415 HKD 1 HKD = 0.0967 FKP

Apr 2026

FechaFKP-HKDHKD-FKP
01 abr. 2026 1 FKP = 10.3327 HKD 1 HKD = 0.0968 FKP
02 abr. 2026 1 FKP = 10.4475 HKD 1 HKD = 0.0957 FKP
03 abr. 2026 1 FKP = 10.3746 HKD 1 HKD = 0.0964 FKP
04 abr. 2026 1 FKP = 10.3453 HKD 1 HKD = 0.0967 FKP
05 abr. 2026 1 FKP = 10.3467 HKD 1 HKD = 0.0966 FKP
06 abr. 2026 1 FKP = 10.3502 HKD 1 HKD = 0.0966 FKP
07 abr. 2026 1 FKP = 10.3701 HKD 1 HKD = 0.0964 FKP
08 abr. 2026 1 FKP = 10.3709 HKD 1 HKD = 0.0964 FKP
09 abr. 2026 1 FKP = 10.5283 HKD 1 HKD = 0.095 FKP
10 abr. 2026 1 FKP = 10.5285 HKD 1 HKD = 0.095 FKP
11 abr. 2026 1 FKP = 10.5405 HKD 1 HKD = 0.0949 FKP
12 abr. 2026 1 FKP = 10.5424 HKD 1 HKD = 0.0949 FKP
13 abr. 2026 1 FKP = 10.538 HKD 1 HKD = 0.0949 FKP
14 abr. 2026 1 FKP = 10.5414 HKD 1 HKD = 0.0949 FKP
15 abr. 2026 1 FKP = 10.627 HKD 1 HKD = 0.0941 FKP
16 abr. 2026 1 FKP = 10.6181 HKD 1 HKD = 0.0942 FKP
17 abr. 2026 1 FKP = 10.6009 HKD 1 HKD = 0.0943 FKP
18 abr. 2026 1 FKP = 10.6256 HKD 1 HKD = 0.0941 FKP
19 abr. 2026 1 FKP = 10.6012 HKD 1 HKD = 0.0943 FKP
20 abr. 2026 1 FKP = 10.5883 HKD 1 HKD = 0.0944 FKP
21 abr. 2026 1 FKP = 10.6027 HKD 1 HKD = 0.0943 FKP
22 abr. 2026 1 FKP = 10.5818 HKD 1 HKD = 0.0945 FKP
23 abr. 2026 1 FKP = 10.5763 HKD 1 HKD = 0.0946 FKP
24 abr. 2026 1 FKP = 10.5733 HKD 1 HKD = 0.0946 FKP
25 abr. 2026 1 FKP = 10.5894 HKD 1 HKD = 0.0944 FKP
26 abr. 2026 1 FKP = 10.6031 HKD 1 HKD = 0.0943 FKP
27 abr. 2026 1 FKP = 10.5789 HKD 1 HKD = 0.0945 FKP
28 abr. 2026 1 FKP = 10.6187 HKD 1 HKD = 0.0942 FKP
29 abr. 2026 1 FKP = 10.5883 HKD 1 HKD = 0.0944 FKP
30 abr. 2026 1 FKP = 10.5663 HKD 1 HKD = 0.0946 FKP

May 2026

FechaFKP-HKDHKD-FKP
01 may. 2026 1 FKP = 10.6396 HKD 1 HKD = 0.094 FKP
02 may. 2026 1 FKP = 10.6708 HKD 1 HKD = 0.0937 FKP
03 may. 2026 1 FKP = 10.6365 HKD 1 HKD = 0.094 FKP
04 may. 2026 1 FKP = 10.6391 HKD 1 HKD = 0.094 FKP
05 may. 2026 1 FKP = 10.6061 HKD 1 HKD = 0.0943 FKP
06 may. 2026 1 FKP = 10.6371 HKD 1 HKD = 0.094 FKP
07 may. 2026 1 FKP = 10.6481 HKD 1 HKD = 0.0939 FKP
08 may. 2026 1 FKP = 10.6496 HKD 1 HKD = 0.0939 FKP

Información sobre tipos de cambio deFKP-HKD y HKD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats