> Tipos de cambio de FKP-HNL y HNL-FKP - 2025

Tipos de cambio de FKP-HNL y HNL-FKP - 2025

Tipos de cambio de FKP-HNL y HNL-FKP

Compruebe a continuación los tipos de cambio de FKP-HNL y HNL-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 32,9155 HNL

1 HNL = 0,0304 FKP

1A 2A 2A

FKP frente a HNLHNL frente a FKP

Jan 2025

Fecha	FKP-HNL	HNL-FKP
01 ene. 2025	1 FKP = 32.0605 HNL	1 HNL = 0.0312 FKP
02 ene. 2025	1 FKP = 32.0843 HNL	1 HNL = 0.0312 FKP
03 ene. 2025	1 FKP = 32.0971 HNL	1 HNL = 0.0312 FKP
04 ene. 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
05 ene. 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
06 ene. 2025	1 FKP = 32.1225 HNL	1 HNL = 0.0311 FKP
07 ene. 2025	1 FKP = 32.1144 HNL	1 HNL = 0.0311 FKP
08 ene. 2025	1 FKP = 32.1366 HNL	1 HNL = 0.0311 FKP
09 ene. 2025	1 FKP = 32.0968 HNL	1 HNL = 0.0312 FKP
10 ene. 2025	1 FKP = 32.1109 HNL	1 HNL = 0.0311 FKP
11 ene. 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
12 ene. 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
13 ene. 2025	1 FKP = 30.8103 HNL	1 HNL = 0.0325 FKP
14 ene. 2025	1 FKP = 30.9228 HNL	1 HNL = 0.0323 FKP
15 ene. 2025	1 FKP = 30.882 HNL	1 HNL = 0.0324 FKP
16 ene. 2025	1 FKP = 30.9076 HNL	1 HNL = 0.0324 FKP
17 ene. 2025	1 FKP = 30.896 HNL	1 HNL = 0.0324 FKP
18 ene. 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
19 ene. 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
20 ene. 2025	1 FKP = 30.9284 HNL	1 HNL = 0.0323 FKP
21 ene. 2025	1 FKP = 30.9072 HNL	1 HNL = 0.0324 FKP
22 ene. 2025	1 FKP = 30.741 HNL	1 HNL = 0.0325 FKP
23 ene. 2025	1 FKP = 30.9294 HNL	1 HNL = 0.0323 FKP
24 ene. 2025	1 FKP = 30.9266 HNL	1 HNL = 0.0323 FKP
25 ene. 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
26 ene. 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
27 ene. 2025	1 FKP = 30.9192 HNL	1 HNL = 0.0323 FKP
28 ene. 2025	1 FKP = 30.9501 HNL	1 HNL = 0.0323 FKP
29 ene. 2025	1 FKP = 30.9448 HNL	1 HNL = 0.0323 FKP
30 ene. 2025	1 FKP = 30.9139 HNL	1 HNL = 0.0323 FKP
31 ene. 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP

Feb 2025

Fecha	FKP-HNL	HNL-FKP
01 feb. 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP
02 feb. 2025	1 FKP = 30.9711 HNL	1 HNL = 0.0323 FKP
03 feb. 2025	1 FKP = 30.9169 HNL	1 HNL = 0.0323 FKP
04 feb. 2025	1 FKP = 30.9289 HNL	1 HNL = 0.0323 FKP
05 feb. 2025	1 FKP = 30.9526 HNL	1 HNL = 0.0323 FKP
06 feb. 2025	1 FKP = 30.9503 HNL	1 HNL = 0.0323 FKP
07 feb. 2025	1 FKP = 30.9666 HNL	1 HNL = 0.0323 FKP
08 feb. 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
09 feb. 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
10 feb. 2025	1 FKP = 30.9722 HNL	1 HNL = 0.0323 FKP
11 feb. 2025	1 FKP = 30.9435 HNL	1 HNL = 0.0323 FKP
12 feb. 2025	1 FKP = 30.9604 HNL	1 HNL = 0.0323 FKP
13 feb. 2025	1 FKP = 31.6486 HNL	1 HNL = 0.0316 FKP
14 feb. 2025	1 FKP = 31.7347 HNL	1 HNL = 0.0315 FKP
15 feb. 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
16 feb. 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
17 feb. 2025	1 FKP = 31.7245 HNL	1 HNL = 0.0315 FKP
18 feb. 2025	1 FKP = 32.1732 HNL	1 HNL = 0.0311 FKP
19 feb. 2025	1 FKP = 32.2145 HNL	1 HNL = 0.031 FKP
20 feb. 2025	1 FKP = 32.1534 HNL	1 HNL = 0.0311 FKP
21 feb. 2025	1 FKP = 32.3321 HNL	1 HNL = 0.0309 FKP
22 feb. 2025	1 FKP = 32.3323 HNL	1 HNL = 0.0309 FKP
23 feb. 2025	1 FKP = 32.3075 HNL	1 HNL = 0.031 FKP
24 feb. 2025	1 FKP = 32.289 HNL	1 HNL = 0.031 FKP
25 feb. 2025	1 FKP = 32.2882 HNL	1 HNL = 0.031 FKP
26 feb. 2025	1 FKP = 32.3499 HNL	1 HNL = 0.0309 FKP
27 feb. 2025	1 FKP = 32.4456 HNL	1 HNL = 0.0308 FKP
28 feb. 2025	1 FKP = 32.2965 HNL	1 HNL = 0.031 FKP

Mar 2025

Fecha	FKP-HNL	HNL-FKP
01 mar. 2025	1 FKP = 32.4155 HNL	1 HNL = 0.0308 FKP
02 mar. 2025	1 FKP = 32.2057 HNL	1 HNL = 0.0311 FKP
03 mar. 2025	1 FKP = 32.2451 HNL	1 HNL = 0.031 FKP
04 mar. 2025	1 FKP = 32.4954 HNL	1 HNL = 0.0308 FKP
05 mar. 2025	1 FKP = 32.4878 HNL	1 HNL = 0.0308 FKP
06 mar. 2025	1 FKP = 32.8818 HNL	1 HNL = 0.0304 FKP
07 mar. 2025	1 FKP = 32.9912 HNL	1 HNL = 0.0303 FKP
08 mar. 2025	1 FKP = 33.0066 HNL	1 HNL = 0.0303 FKP
09 mar. 2025	1 FKP = 33.0628 HNL	1 HNL = 0.0302 FKP
10 mar. 2025	1 FKP = 33.0834 HNL	1 HNL = 0.0302 FKP
11 mar. 2025	1 FKP = 33.0148 HNL	1 HNL = 0.0303 FKP
12 mar. 2025	1 FKP = 33.1318 HNL	1 HNL = 0.0302 FKP
13 mar. 2025	1 FKP = 33.1576 HNL	1 HNL = 0.0302 FKP
14 mar. 2025	1 FKP = 33.1331 HNL	1 HNL = 0.0302 FKP
15 mar. 2025	1 FKP = 32.9548 HNL	1 HNL = 0.0303 FKP
16 mar. 2025	1 FKP = 33.1573 HNL	1 HNL = 0.0302 FKP
17 mar. 2025	1 FKP = 33.104 HNL	1 HNL = 0.0302 FKP
18 mar. 2025	1 FKP = 33.1992 HNL	1 HNL = 0.0301 FKP
19 mar. 2025	1 FKP = 33.2213 HNL	1 HNL = 0.0301 FKP
20 mar. 2025	1 FKP = 33.2359 HNL	1 HNL = 0.0301 FKP
21 mar. 2025	1 FKP = 33.2049 HNL	1 HNL = 0.0301 FKP
22 mar. 2025	1 FKP = 32.9144 HNL	1 HNL = 0.0304 FKP
23 mar. 2025	1 FKP = 33.1151 HNL	1 HNL = 0.0302 FKP
24 mar. 2025	1 FKP = 33.152 HNL	1 HNL = 0.0302 FKP
25 mar. 2025	1 FKP = 33.0637 HNL	1 HNL = 0.0302 FKP
26 mar. 2025	1 FKP = 33.1372 HNL	1 HNL = 0.0302 FKP
27 mar. 2025	1 FKP = 32.9484 HNL	1 HNL = 0.0304 FKP
28 mar. 2025	1 FKP = 33.1578 HNL	1 HNL = 0.0302 FKP
29 mar. 2025	1 FKP = 33.1236 HNL	1 HNL = 0.0302 FKP
30 mar. 2025	1 FKP = 33.1853 HNL	1 HNL = 0.0301 FKP
31 mar. 2025	1 FKP = 33.1128 HNL	1 HNL = 0.0302 FKP

Apr 2025

Fecha	FKP-HNL	HNL-FKP
01 abr. 2025	1 FKP = 33.0618 HNL	1 HNL = 0.0302 FKP
02 abr. 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
03 abr. 2025	1 FKP = 33.2131 HNL	1 HNL = 0.0301 FKP
04 abr. 2025	1 FKP = 33.4699 HNL	1 HNL = 0.0299 FKP
05 abr. 2025	1 FKP = 33.2796 HNL	1 HNL = 0.03 FKP
06 abr. 2025	1 FKP = 33.2384 HNL	1 HNL = 0.0301 FKP
07 abr. 2025	1 FKP = 33.0504 HNL	1 HNL = 0.0303 FKP
08 abr. 2025	1 FKP = 32.6191 HNL	1 HNL = 0.0307 FKP
09 abr. 2025	1 FKP = 33.0475 HNL	1 HNL = 0.0303 FKP
10 abr. 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
11 abr. 2025	1 FKP = 33.4785 HNL	1 HNL = 0.0299 FKP
12 abr. 2025	1 FKP = 33.7383 HNL	1 HNL = 0.0296 FKP
13 abr. 2025	1 FKP = 33.6423 HNL	1 HNL = 0.0297 FKP
14 abr. 2025	1 FKP = 33.5571 HNL	1 HNL = 0.0298 FKP
15 abr. 2025	1 FKP = 34.1843 HNL	1 HNL = 0.0293 FKP
16 abr. 2025	1 FKP = 34.2554 HNL	1 HNL = 0.0292 FKP
17 abr. 2025	1 FKP = 34.3172 HNL	1 HNL = 0.0291 FKP
18 abr. 2025	1 FKP = 34.3438 HNL	1 HNL = 0.0291 FKP
19 abr. 2025	1 FKP = 34.4002 HNL	1 HNL = 0.0291 FKP
20 abr. 2025	1 FKP = 34.423 HNL	1 HNL = 0.0291 FKP
21 abr. 2025	1 FKP = 34.4351 HNL	1 HNL = 0.029 FKP
22 abr. 2025	1 FKP = 34.6883 HNL	1 HNL = 0.0288 FKP
23 abr. 2025	1 FKP = 34.675 HNL	1 HNL = 0.0288 FKP
24 abr. 2025	1 FKP = 34.3441 HNL	1 HNL = 0.0291 FKP
25 abr. 2025	1 FKP = 34.4867 HNL	1 HNL = 0.029 FKP
26 abr. 2025	1 FKP = 34.3946 HNL	1 HNL = 0.0291 FKP
27 abr. 2025	1 FKP = 34.357 HNL	1 HNL = 0.0291 FKP
28 abr. 2025	1 FKP = 34.5253 HNL	1 HNL = 0.029 FKP
29 abr. 2025	1 FKP = 34.7451 HNL	1 HNL = 0.0288 FKP
30 abr. 2025	1 FKP = 34.7592 HNL	1 HNL = 0.0288 FKP

May 2025

Fecha	FKP-HNL	HNL-FKP
01 may. 2025	1 FKP = 34.7211 HNL	1 HNL = 0.0288 FKP
02 may. 2025	1 FKP = 34.4785 HNL	1 HNL = 0.029 FKP
03 may. 2025	1 FKP = 34.5721 HNL	1 HNL = 0.0289 FKP
04 may. 2025	1 FKP = 34.5478 HNL	1 HNL = 0.0289 FKP
05 may. 2025	1 FKP = 34.4433 HNL	1 HNL = 0.029 FKP
06 may. 2025	1 FKP = 34.4865 HNL	1 HNL = 0.029 FKP
07 may. 2025	1 FKP = 34.7257 HNL	1 HNL = 0.0288 FKP
08 may. 2025	1 FKP = 34.6352 HNL	1 HNL = 0.0289 FKP
09 may. 2025	1 FKP = 34.4992 HNL	1 HNL = 0.029 FKP
10 may. 2025	1 FKP = 34.4041 HNL	1 HNL = 0.0291 FKP
11 may. 2025	1 FKP = 34.5351 HNL	1 HNL = 0.029 FKP
12 may. 2025	1 FKP = 34.49 HNL	1 HNL = 0.029 FKP
13 may. 2025	1 FKP = 34.2857 HNL	1 HNL = 0.0292 FKP
14 may. 2025	1 FKP = 34.575 HNL	1 HNL = 0.0289 FKP
15 may. 2025	1 FKP = 34.6148 HNL	1 HNL = 0.0289 FKP
16 may. 2025	1 FKP = 34.5664 HNL	1 HNL = 0.0289 FKP
17 may. 2025	1 FKP = 34.6065 HNL	1 HNL = 0.0289 FKP
18 may. 2025	1 FKP = 34.672 HNL	1 HNL = 0.0288 FKP
19 may. 2025	1 FKP = 34.5469 HNL	1 HNL = 0.0289 FKP
20 may. 2025	1 FKP = 34.7417 HNL	1 HNL = 0.0288 FKP
21 may. 2025	1 FKP = 34.7989 HNL	1 HNL = 0.0287 FKP
22 may. 2025	1 FKP = 34.9561 HNL	1 HNL = 0.0286 FKP
23 may. 2025	1 FKP = 34.9558 HNL	1 HNL = 0.0286 FKP
24 may. 2025	1 FKP = 35.1037 HNL	1 HNL = 0.0285 FKP
25 may. 2025	1 FKP = 35.1607 HNL	1 HNL = 0.0284 FKP
26 may. 2025	1 FKP = 35.1379 HNL	1 HNL = 0.0285 FKP
27 may. 2025	1 FKP = 35.3212 HNL	1 HNL = 0.0283 FKP
28 may. 2025	1 FKP = 35.1785 HNL	1 HNL = 0.0284 FKP
29 may. 2025	1 FKP = 35.0844 HNL	1 HNL = 0.0285 FKP
30 may. 2025	1 FKP = 35.1206 HNL	1 HNL = 0.0285 FKP
31 may. 2025	1 FKP = 35.0692 HNL	1 HNL = 0.0285 FKP

Jun 2025

Fecha	FKP-HNL	HNL-FKP
01 jun. 2025	1 FKP = 34.9963 HNL	1 HNL = 0.0286 FKP
02 jun. 2025	1 FKP = 34.9632 HNL	1 HNL = 0.0286 FKP

Información sobre tipos de cambio deFKP-HNL y HNL-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias