currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-HNL y HNL-FKP - 2025

Tipos de cambio de FKP-HNL y HNL-FKP - 2025

Tipos de cambio de FKP-HNL y HNL-FKP

Compruebe a continuación los tipos de cambio de FKP-HNL y HNL-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 32,0233 HNL
1 HNL = 0,0312 FKP
1A 2A 2A

Jan 2025

FechaFKP-HNLHNL-FKP
01 ene. 2025 1 FKP = 32.0605 HNL 1 HNL = 0.0312 FKP
02 ene. 2025 1 FKP = 32.0843 HNL 1 HNL = 0.0312 FKP
03 ene. 2025 1 FKP = 32.0971 HNL 1 HNL = 0.0312 FKP
04 ene. 2025 1 FKP = 32.0374 HNL 1 HNL = 0.0312 FKP
05 ene. 2025 1 FKP = 32.0374 HNL 1 HNL = 0.0312 FKP
06 ene. 2025 1 FKP = 32.1225 HNL 1 HNL = 0.0311 FKP
07 ene. 2025 1 FKP = 32.1144 HNL 1 HNL = 0.0311 FKP
08 ene. 2025 1 FKP = 32.1366 HNL 1 HNL = 0.0311 FKP
09 ene. 2025 1 FKP = 32.0968 HNL 1 HNL = 0.0312 FKP
10 ene. 2025 1 FKP = 32.1109 HNL 1 HNL = 0.0311 FKP
11 ene. 2025 1 FKP = 32.253 HNL 1 HNL = 0.031 FKP
12 ene. 2025 1 FKP = 32.253 HNL 1 HNL = 0.031 FKP
13 ene. 2025 1 FKP = 30.8103 HNL 1 HNL = 0.0325 FKP
14 ene. 2025 1 FKP = 30.9228 HNL 1 HNL = 0.0323 FKP
15 ene. 2025 1 FKP = 30.882 HNL 1 HNL = 0.0324 FKP
16 ene. 2025 1 FKP = 30.9076 HNL 1 HNL = 0.0324 FKP
17 ene. 2025 1 FKP = 30.896 HNL 1 HNL = 0.0324 FKP
18 ene. 2025 1 FKP = 30.8855 HNL 1 HNL = 0.0324 FKP
19 ene. 2025 1 FKP = 30.8855 HNL 1 HNL = 0.0324 FKP
20 ene. 2025 1 FKP = 30.9284 HNL 1 HNL = 0.0323 FKP
21 ene. 2025 1 FKP = 30.9072 HNL 1 HNL = 0.0324 FKP
22 ene. 2025 1 FKP = 30.741 HNL 1 HNL = 0.0325 FKP
23 ene. 2025 1 FKP = 30.9294 HNL 1 HNL = 0.0323 FKP
24 ene. 2025 1 FKP = 30.9266 HNL 1 HNL = 0.0323 FKP
25 ene. 2025 1 FKP = 30.8604 HNL 1 HNL = 0.0324 FKP
26 ene. 2025 1 FKP = 30.8604 HNL 1 HNL = 0.0324 FKP
27 ene. 2025 1 FKP = 30.9192 HNL 1 HNL = 0.0323 FKP
28 ene. 2025 1 FKP = 30.9501 HNL 1 HNL = 0.0323 FKP
29 ene. 2025 1 FKP = 30.9448 HNL 1 HNL = 0.0323 FKP
30 ene. 2025 1 FKP = 30.9139 HNL 1 HNL = 0.0323 FKP
31 ene. 2025 1 FKP = 30.92 HNL 1 HNL = 0.0323 FKP

Feb 2025

FechaFKP-HNLHNL-FKP
01 feb. 2025 1 FKP = 30.92 HNL 1 HNL = 0.0323 FKP
02 feb. 2025 1 FKP = 30.9711 HNL 1 HNL = 0.0323 FKP
03 feb. 2025 1 FKP = 30.9169 HNL 1 HNL = 0.0323 FKP
04 feb. 2025 1 FKP = 30.9289 HNL 1 HNL = 0.0323 FKP
05 feb. 2025 1 FKP = 30.9526 HNL 1 HNL = 0.0323 FKP
06 feb. 2025 1 FKP = 30.9503 HNL 1 HNL = 0.0323 FKP
07 feb. 2025 1 FKP = 30.9666 HNL 1 HNL = 0.0323 FKP
08 feb. 2025 1 FKP = 31.086 HNL 1 HNL = 0.0322 FKP
09 feb. 2025 1 FKP = 31.086 HNL 1 HNL = 0.0322 FKP
10 feb. 2025 1 FKP = 30.9722 HNL 1 HNL = 0.0323 FKP
11 feb. 2025 1 FKP = 30.9435 HNL 1 HNL = 0.0323 FKP
12 feb. 2025 1 FKP = 30.9604 HNL 1 HNL = 0.0323 FKP
13 feb. 2025 1 FKP = 31.6486 HNL 1 HNL = 0.0316 FKP
14 feb. 2025 1 FKP = 31.7347 HNL 1 HNL = 0.0315 FKP
15 feb. 2025 1 FKP = 31.6303 HNL 1 HNL = 0.0316 FKP
16 feb. 2025 1 FKP = 31.6303 HNL 1 HNL = 0.0316 FKP
17 feb. 2025 1 FKP = 31.7245 HNL 1 HNL = 0.0315 FKP
18 feb. 2025 1 FKP = 32.1732 HNL 1 HNL = 0.0311 FKP
19 feb. 2025 1 FKP = 32.2145 HNL 1 HNL = 0.031 FKP
20 feb. 2025 1 FKP = 32.1534 HNL 1 HNL = 0.0311 FKP
21 feb. 2025 1 FKP = 32.3321 HNL 1 HNL = 0.0309 FKP
22 feb. 2025 1 FKP = 32.3323 HNL 1 HNL = 0.0309 FKP
23 feb. 2025 1 FKP = 32.3075 HNL 1 HNL = 0.031 FKP
24 feb. 2025 1 FKP = 32.289 HNL 1 HNL = 0.031 FKP
25 feb. 2025 1 FKP = 32.2882 HNL 1 HNL = 0.031 FKP
26 feb. 2025 1 FKP = 32.3499 HNL 1 HNL = 0.0309 FKP
27 feb. 2025 1 FKP = 32.4456 HNL 1 HNL = 0.0308 FKP
28 feb. 2025 1 FKP = 32.2965 HNL 1 HNL = 0.031 FKP

Mar 2025

FechaFKP-HNLHNL-FKP
01 mar. 2025 1 FKP = 32.4155 HNL 1 HNL = 0.0308 FKP
02 mar. 2025 1 FKP = 32.2057 HNL 1 HNL = 0.0311 FKP
03 mar. 2025 1 FKP = 32.2451 HNL 1 HNL = 0.031 FKP
04 mar. 2025 1 FKP = 32.4954 HNL 1 HNL = 0.0308 FKP
05 mar. 2025 1 FKP = 32.4878 HNL 1 HNL = 0.0308 FKP
06 mar. 2025 1 FKP = 32.8818 HNL 1 HNL = 0.0304 FKP
07 mar. 2025 1 FKP = 32.9912 HNL 1 HNL = 0.0303 FKP
08 mar. 2025 1 FKP = 33.0066 HNL 1 HNL = 0.0303 FKP
09 mar. 2025 1 FKP = 33.0628 HNL 1 HNL = 0.0302 FKP
10 mar. 2025 1 FKP = 33.0834 HNL 1 HNL = 0.0302 FKP
11 mar. 2025 1 FKP = 33.0148 HNL 1 HNL = 0.0303 FKP
12 mar. 2025 1 FKP = 33.1318 HNL 1 HNL = 0.0302 FKP
13 mar. 2025 1 FKP = 33.1576 HNL 1 HNL = 0.0302 FKP
14 mar. 2025 1 FKP = 33.1331 HNL 1 HNL = 0.0302 FKP
15 mar. 2025 1 FKP = 32.9548 HNL 1 HNL = 0.0303 FKP
16 mar. 2025 1 FKP = 33.1573 HNL 1 HNL = 0.0302 FKP
17 mar. 2025 1 FKP = 33.104 HNL 1 HNL = 0.0302 FKP
18 mar. 2025 1 FKP = 33.1992 HNL 1 HNL = 0.0301 FKP
19 mar. 2025 1 FKP = 33.2213 HNL 1 HNL = 0.0301 FKP
20 mar. 2025 1 FKP = 33.2359 HNL 1 HNL = 0.0301 FKP
21 mar. 2025 1 FKP = 33.2049 HNL 1 HNL = 0.0301 FKP
22 mar. 2025 1 FKP = 32.9144 HNL 1 HNL = 0.0304 FKP
23 mar. 2025 1 FKP = 33.1151 HNL 1 HNL = 0.0302 FKP
24 mar. 2025 1 FKP = 33.152 HNL 1 HNL = 0.0302 FKP
25 mar. 2025 1 FKP = 33.0637 HNL 1 HNL = 0.0302 FKP
26 mar. 2025 1 FKP = 33.1372 HNL 1 HNL = 0.0302 FKP
27 mar. 2025 1 FKP = 32.9484 HNL 1 HNL = 0.0304 FKP
28 mar. 2025 1 FKP = 33.1578 HNL 1 HNL = 0.0302 FKP
29 mar. 2025 1 FKP = 33.1236 HNL 1 HNL = 0.0302 FKP
30 mar. 2025 1 FKP = 33.1853 HNL 1 HNL = 0.0301 FKP
31 mar. 2025 1 FKP = 33.1128 HNL 1 HNL = 0.0302 FKP

Apr 2025

FechaFKP-HNLHNL-FKP
01 abr. 2025 1 FKP = 33.0618 HNL 1 HNL = 0.0302 FKP
02 abr. 2025 1 FKP = 32.9721 HNL 1 HNL = 0.0303 FKP
03 abr. 2025 1 FKP = 33.2131 HNL 1 HNL = 0.0301 FKP
04 abr. 2025 1 FKP = 33.2131 HNL 1 HNL = 0.0301 FKP

Información sobre tipos de cambio deFKP-HNL y HNL-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats