currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-HNL y HNL-FKP - 2026

Tipos de cambio de FKP-HNL y HNL-FKP - 2026

Tipos de cambio de FKP-HNL y HNL-FKP

Compruebe a continuación los tipos de cambio de FKP-HNL y HNL-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 35,6758 HNL
1 HNL = 0,028 FKP
1A 2A 2A

Jan 2026

FechaFKP-HNLHNL-FKP
01 ene. 2026 1 FKP = 35.4716 HNL 1 HNL = 0.0282 FKP
02 ene. 2026 1 FKP = 35.5261 HNL 1 HNL = 0.0281 FKP
03 ene. 2026 1 FKP = 35.5131 HNL 1 HNL = 0.0282 FKP
04 ene. 2026 1 FKP = 35.4836 HNL 1 HNL = 0.0282 FKP
05 ene. 2026 1 FKP = 35.4819 HNL 1 HNL = 0.0282 FKP
06 ene. 2026 1 FKP = 35.635 HNL 1 HNL = 0.0281 FKP
07 ene. 2026 1 FKP = 35.5965 HNL 1 HNL = 0.0281 FKP
08 ene. 2026 1 FKP = 35.5258 HNL 1 HNL = 0.0281 FKP
09 ene. 2026 1 FKP = 35.4361 HNL 1 HNL = 0.0282 FKP
10 ene. 2026 1 FKP = 35.4924 HNL 1 HNL = 0.0282 FKP
11 ene. 2026 1 FKP = 35.384 HNL 1 HNL = 0.0283 FKP
12 ene. 2026 1 FKP = 35.3374 HNL 1 HNL = 0.0283 FKP
13 ene. 2026 1 FKP = 35.5258 HNL 1 HNL = 0.0281 FKP
14 ene. 2026 1 FKP = 35.4313 HNL 1 HNL = 0.0282 FKP
15 ene. 2026 1 FKP = 35.4447 HNL 1 HNL = 0.0282 FKP
16 ene. 2026 1 FKP = 35.2989 HNL 1 HNL = 0.0283 FKP
17 ene. 2026 1 FKP = 35.3316 HNL 1 HNL = 0.0283 FKP
18 ene. 2026 1 FKP = 35.329 HNL 1 HNL = 0.0283 FKP
19 ene. 2026 1 FKP = 35.2479 HNL 1 HNL = 0.0284 FKP
20 ene. 2026 1 FKP = 35.3966 HNL 1 HNL = 0.0283 FKP
21 ene. 2026 1 FKP = 35.5019 HNL 1 HNL = 0.0282 FKP
22 ene. 2026 1 FKP = 35.4089 HNL 1 HNL = 0.0282 FKP
23 ene. 2026 1 FKP = 35.5713 HNL 1 HNL = 0.0281 FKP
24 ene. 2026 1 FKP = 35.5666 HNL 1 HNL = 0.0281 FKP
25 ene. 2026 1 FKP = 35.7101 HNL 1 HNL = 0.028 FKP
26 ene. 2026 1 FKP = 35.939 HNL 1 HNL = 0.0278 FKP
27 ene. 2026 1 FKP = 36.0985 HNL 1 HNL = 0.0277 FKP
28 ene. 2026 1 FKP = 36.3506 HNL 1 HNL = 0.0275 FKP
29 ene. 2026 1 FKP = 36.3903 HNL 1 HNL = 0.0275 FKP
30 ene. 2026 1 FKP = 36.4159 HNL 1 HNL = 0.0275 FKP
31 ene. 2026 1 FKP = 36.3211 HNL 1 HNL = 0.0275 FKP

Feb 2026

FechaFKP-HNLHNL-FKP
01 feb. 2026 1 FKP = 36.4237 HNL 1 HNL = 0.0275 FKP
02 feb. 2026 1 FKP = 36.2113 HNL 1 HNL = 0.0276 FKP
03 feb. 2026 1 FKP = 36.0524 HNL 1 HNL = 0.0277 FKP
04 feb. 2026 1 FKP = 36.1774 HNL 1 HNL = 0.0276 FKP
05 feb. 2026 1 FKP = 36.087 HNL 1 HNL = 0.0277 FKP
06 feb. 2026 1 FKP = 35.7942 HNL 1 HNL = 0.0279 FKP
07 feb. 2026 1 FKP = 35.99 HNL 1 HNL = 0.0278 FKP
08 feb. 2026 1 FKP = 35.8538 HNL 1 HNL = 0.0279 FKP
09 feb. 2026 1 FKP = 35.9085 HNL 1 HNL = 0.0278 FKP
10 feb. 2026 1 FKP = 36.1038 HNL 1 HNL = 0.0277 FKP
11 feb. 2026 1 FKP = 36.1148 HNL 1 HNL = 0.0277 FKP
12 feb. 2026 1 FKP = 36.0847 HNL 1 HNL = 0.0277 FKP
13 feb. 2026 1 FKP = 36.0136 HNL 1 HNL = 0.0278 FKP
14 feb. 2026 1 FKP = 36.0093 HNL 1 HNL = 0.0278 FKP
15 feb. 2026 1 FKP = 36.0338 HNL 1 HNL = 0.0278 FKP
16 feb. 2026 1 FKP = 36.0722 HNL 1 HNL = 0.0277 FKP
17 feb. 2026 1 FKP = 36.0779 HNL 1 HNL = 0.0277 FKP
18 feb. 2026 1 FKP = 35.7964 HNL 1 HNL = 0.0279 FKP
19 feb. 2026 1 FKP = 35.8296 HNL 1 HNL = 0.0279 FKP
20 feb. 2026 1 FKP = 35.5721 HNL 1 HNL = 0.0281 FKP
21 feb. 2026 1 FKP = 35.6321 HNL 1 HNL = 0.0281 FKP
22 feb. 2026 1 FKP = 35.5825 HNL 1 HNL = 0.0281 FKP
23 feb. 2026 1 FKP = 35.6279 HNL 1 HNL = 0.0281 FKP
24 feb. 2026 1 FKP = 35.747 HNL 1 HNL = 0.028 FKP
25 feb. 2026 1 FKP = 35.7764 HNL 1 HNL = 0.028 FKP
26 feb. 2026 1 FKP = 35.8541 HNL 1 HNL = 0.0279 FKP
27 feb. 2026 1 FKP = 35.7097 HNL 1 HNL = 0.028 FKP
28 feb. 2026 1 FKP = 35.5489 HNL 1 HNL = 0.0281 FKP

Mar 2026

FechaFKP-HNLHNL-FKP
01 mar. 2026 1 FKP = 35.6267 HNL 1 HNL = 0.0281 FKP
02 mar. 2026 1 FKP = 35.7211 HNL 1 HNL = 0.028 FKP
03 mar. 2026 1 FKP = 35.4273 HNL 1 HNL = 0.0282 FKP
04 mar. 2026 1 FKP = 35.2447 HNL 1 HNL = 0.0284 FKP
05 mar. 2026 1 FKP = 35.3777 HNL 1 HNL = 0.0283 FKP
06 mar. 2026 1 FKP = 35.2534 HNL 1 HNL = 0.0284 FKP
07 mar. 2026 1 FKP = 35.2743 HNL 1 HNL = 0.0283 FKP
08 mar. 2026 1 FKP = 35.2999 HNL 1 HNL = 0.0283 FKP
09 mar. 2026 1 FKP = 35.5032 HNL 1 HNL = 0.0282 FKP
10 mar. 2026 1 FKP = 35.4837 HNL 1 HNL = 0.0282 FKP
11 mar. 2026 1 FKP = 35.6166 HNL 1 HNL = 0.0281 FKP
12 mar. 2026 1 FKP = 35.5156 HNL 1 HNL = 0.0282 FKP
13 mar. 2026 1 FKP = 35.3541 HNL 1 HNL = 0.0283 FKP
14 mar. 2026 1 FKP = 35.0415 HNL 1 HNL = 0.0285 FKP
15 mar. 2026 1 FKP = 35.2079 HNL 1 HNL = 0.0284 FKP
16 mar. 2026 1 FKP = 35.0595 HNL 1 HNL = 0.0285 FKP
17 mar. 2026 1 FKP = 35.1733 HNL 1 HNL = 0.0284 FKP
18 mar. 2026 1 FKP = 35.3661 HNL 1 HNL = 0.0283 FKP
19 mar. 2026 1 FKP = 35.2742 HNL 1 HNL = 0.0283 FKP
20 mar. 2026 1 FKP = 35.3267 HNL 1 HNL = 0.0283 FKP
21 mar. 2026 1 FKP = 35.1547 HNL 1 HNL = 0.0284 FKP
22 mar. 2026 1 FKP = 35.2507 HNL 1 HNL = 0.0284 FKP
23 mar. 2026 1 FKP = 35.261 HNL 1 HNL = 0.0284 FKP
24 mar. 2026 1 FKP = 35.4548 HNL 1 HNL = 0.0282 FKP
25 mar. 2026 1 FKP = 35.458 HNL 1 HNL = 0.0282 FKP
26 mar. 2026 1 FKP = 35.4832 HNL 1 HNL = 0.0282 FKP
27 mar. 2026 1 FKP = 35.4491 HNL 1 HNL = 0.0282 FKP
28 mar. 2026 1 FKP = 35.2386 HNL 1 HNL = 0.0284 FKP
29 mar. 2026 1 FKP = 35.1582 HNL 1 HNL = 0.0284 FKP
30 mar. 2026 1 FKP = 35.4205 HNL 1 HNL = 0.0282 FKP
31 mar. 2026 1 FKP = 35.0181 HNL 1 HNL = 0.0286 FKP

Apr 2026

FechaFKP-HNLHNL-FKP
01 abr. 2026 1 FKP = 35.0152 HNL 1 HNL = 0.0286 FKP
02 abr. 2026 1 FKP = 35.4173 HNL 1 HNL = 0.0282 FKP
03 abr. 2026 1 FKP = 35.0867 HNL 1 HNL = 0.0285 FKP
04 abr. 2026 1 FKP = 34.9841 HNL 1 HNL = 0.0286 FKP
05 abr. 2026 1 FKP = 34.9888 HNL 1 HNL = 0.0286 FKP
06 abr. 2026 1 FKP = 35.0046 HNL 1 HNL = 0.0286 FKP
07 abr. 2026 1 FKP = 35.147 HNL 1 HNL = 0.0285 FKP
08 abr. 2026 1 FKP = 35.1436 HNL 1 HNL = 0.0285 FKP
09 abr. 2026 1 FKP = 35.6669 HNL 1 HNL = 0.028 FKP
10 abr. 2026 1 FKP = 35.6872 HNL 1 HNL = 0.028 FKP
11 abr. 2026 1 FKP = 35.6902 HNL 1 HNL = 0.028 FKP
12 abr. 2026 1 FKP = 35.6948 HNL 1 HNL = 0.028 FKP
13 abr. 2026 1 FKP = 35.7239 HNL 1 HNL = 0.028 FKP
14 abr. 2026 1 FKP = 35.7338 HNL 1 HNL = 0.028 FKP
15 abr. 2026 1 FKP = 36.0231 HNL 1 HNL = 0.0278 FKP
16 abr. 2026 1 FKP = 36.0274 HNL 1 HNL = 0.0278 FKP
17 abr. 2026 1 FKP = 35.9599 HNL 1 HNL = 0.0278 FKP
18 abr. 2026 1 FKP = 36.0761 HNL 1 HNL = 0.0277 FKP
19 abr. 2026 1 FKP = 35.9933 HNL 1 HNL = 0.0278 FKP
20 abr. 2026 1 FKP = 35.9163 HNL 1 HNL = 0.0278 FKP
21 abr. 2026 1 FKP = 35.9752 HNL 1 HNL = 0.0278 FKP
22 abr. 2026 1 FKP = 35.9121 HNL 1 HNL = 0.0278 FKP
23 abr. 2026 1 FKP = 36.0001 HNL 1 HNL = 0.0278 FKP
24 abr. 2026 1 FKP = 35.8513 HNL 1 HNL = 0.0279 FKP
25 abr. 2026 1 FKP = 35.8536 HNL 1 HNL = 0.0279 FKP
26 abr. 2026 1 FKP = 35.9 HNL 1 HNL = 0.0279 FKP
27 abr. 2026 1 FKP = 35.8862 HNL 1 HNL = 0.0279 FKP
28 abr. 2026 1 FKP = 36.0127 HNL 1 HNL = 0.0278 FKP
29 abr. 2026 1 FKP = 35.9263 HNL 1 HNL = 0.0278 FKP
30 abr. 2026 1 FKP = 35.8732 HNL 1 HNL = 0.0279 FKP

May 2026

FechaFKP-HNLHNL-FKP
01 may. 2026 1 FKP = 36.1499 HNL 1 HNL = 0.0277 FKP
02 may. 2026 1 FKP = 36.2551 HNL 1 HNL = 0.0276 FKP
03 may. 2026 1 FKP = 36.1386 HNL 1 HNL = 0.0277 FKP
04 may. 2026 1 FKP = 36.1127 HNL 1 HNL = 0.0277 FKP
05 may. 2026 1 FKP = 35.9908 HNL 1 HNL = 0.0278 FKP
06 may. 2026 1 FKP = 36.1009 HNL 1 HNL = 0.0277 FKP
07 may. 2026 1 FKP = 36.1576 HNL 1 HNL = 0.0277 FKP
08 may. 2026 1 FKP = 36.1768 HNL 1 HNL = 0.0276 FKP
09 may. 2026 1 FKP = 36.1241 HNL 1 HNL = 0.0277 FKP
10 may. 2026 1 FKP = 36.1388 HNL 1 HNL = 0.0277 FKP
11 may. 2026 1 FKP = 36.2427 HNL 1 HNL = 0.0276 FKP
12 may. 2026 1 FKP = 36.2963 HNL 1 HNL = 0.0276 FKP
13 may. 2026 1 FKP = 35.9752 HNL 1 HNL = 0.0278 FKP
14 may. 2026 1 FKP = 35.9603 HNL 1 HNL = 0.0278 FKP
15 may. 2026 1 FKP = 35.8627 HNL 1 HNL = 0.0279 FKP
16 may. 2026 1 FKP = 35.5182 HNL 1 HNL = 0.0282 FKP
17 may. 2026 1 FKP = 35.5125 HNL 1 HNL = 0.0282 FKP
18 may. 2026 1 FKP = 35.4433 HNL 1 HNL = 0.0282 FKP
19 may. 2026 1 FKP = 35.7043 HNL 1 HNL = 0.028 FKP
20 may. 2026 1 FKP = 35.649 HNL 1 HNL = 0.0281 FKP
21 may. 2026 1 FKP = 35.7367 HNL 1 HNL = 0.028 FKP
22 may. 2026 1 FKP = 35.6783 HNL 1 HNL = 0.028 FKP

Información sobre tipos de cambio deFKP-HNL y HNL-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats