> Tipos de cambio de FKP-HTG y HTG-FKP - 2025

Tipos de cambio de FKP-HTG y HTG-FKP - 2025

Tipos de cambio de FKP-HTG y HTG-FKP

Compruebe a continuación los tipos de cambio de FKP-HTG y HTG-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 170,0894 HTG

1 HTG = 0,0059 FKP

1A 2A 2A

FKP frente a HTGHTG frente a FKP

Jan 2025

Fecha	FKP-HTG	HTG-FKP
01 ene. 2025	1 FKP = 164.8918 HTG	1 HTG = 0.0061 FKP
02 ene. 2025	1 FKP = 164.9433 HTG	1 HTG = 0.0061 FKP
03 ene. 2025	1 FKP = 164.9698 HTG	1 HTG = 0.0061 FKP
04 ene. 2025	1 FKP = 164.6611 HTG	1 HTG = 0.0061 FKP
05 ene. 2025	1 FKP = 164.6611 HTG	1 HTG = 0.0061 FKP
06 ene. 2025	1 FKP = 165.07 HTG	1 HTG = 0.0061 FKP
07 ene. 2025	1 FKP = 164.8765 HTG	1 HTG = 0.0061 FKP
08 ene. 2025	1 FKP = 164.9113 HTG	1 HTG = 0.0061 FKP
09 ene. 2025	1 FKP = 164.8348 HTG	1 HTG = 0.0061 FKP
10 ene. 2025	1 FKP = 164.9468 HTG	1 HTG = 0.0061 FKP
11 ene. 2025	1 FKP = 165.6784 HTG	1 HTG = 0.006 FKP
12 ene. 2025	1 FKP = 165.6784 HTG	1 HTG = 0.006 FKP
13 ene. 2025	1 FKP = 158.1629 HTG	1 HTG = 0.0063 FKP
14 ene. 2025	1 FKP = 158.6981 HTG	1 HTG = 0.0063 FKP
15 ene. 2025	1 FKP = 158.5606 HTG	1 HTG = 0.0063 FKP
16 ene. 2025	1 FKP = 158.6764 HTG	1 HTG = 0.0063 FKP
17 ene. 2025	1 FKP = 158.5549 HTG	1 HTG = 0.0063 FKP
18 ene. 2025	1 FKP = 158.5042 HTG	1 HTG = 0.0063 FKP
19 ene. 2025	1 FKP = 158.5042 HTG	1 HTG = 0.0063 FKP
20 ene. 2025	1 FKP = 158.7245 HTG	1 HTG = 0.0063 FKP
21 ene. 2025	1 FKP = 158.5002 HTG	1 HTG = 0.0063 FKP
22 ene. 2025	1 FKP = 157.6498 HTG	1 HTG = 0.0063 FKP
23 ene. 2025	1 FKP = 158.7716 HTG	1 HTG = 0.0063 FKP
24 ene. 2025	1 FKP = 158.6581 HTG	1 HTG = 0.0063 FKP
25 ene. 2025	1 FKP = 158.3182 HTG	1 HTG = 0.0063 FKP
26 ene. 2025	1 FKP = 158.3182 HTG	1 HTG = 0.0063 FKP
27 ene. 2025	1 FKP = 158.7072 HTG	1 HTG = 0.0063 FKP
28 ene. 2025	1 FKP = 158.79 HTG	1 HTG = 0.0063 FKP
29 ene. 2025	1 FKP = 158.8011 HTG	1 HTG = 0.0063 FKP
30 ene. 2025	1 FKP = 158.7025 HTG	1 HTG = 0.0063 FKP
31 ene. 2025	1 FKP = 158.7646 HTG	1 HTG = 0.0063 FKP

Feb 2025

Fecha	FKP-HTG	HTG-FKP
01 feb. 2025	1 FKP = 158.7647 HTG	1 HTG = 0.0063 FKP
02 feb. 2025	1 FKP = 159.0267 HTG	1 HTG = 0.0063 FKP
03 feb. 2025	1 FKP = 158.7493 HTG	1 HTG = 0.0063 FKP
04 feb. 2025	1 FKP = 158.8095 HTG	1 HTG = 0.0063 FKP
05 feb. 2025	1 FKP = 158.8799 HTG	1 HTG = 0.0063 FKP
06 feb. 2025	1 FKP = 158.8639 HTG	1 HTG = 0.0063 FKP
07 feb. 2025	1 FKP = 158.9263 HTG	1 HTG = 0.0063 FKP
08 feb. 2025	1 FKP = 159.5359 HTG	1 HTG = 0.0063 FKP
09 feb. 2025	1 FKP = 159.5359 HTG	1 HTG = 0.0063 FKP
10 feb. 2025	1 FKP = 158.9584 HTG	1 HTG = 0.0063 FKP
11 feb. 2025	1 FKP = 158.9862 HTG	1 HTG = 0.0063 FKP
12 feb. 2025	1 FKP = 159.057 HTG	1 HTG = 0.0063 FKP
13 feb. 2025	1 FKP = 162.6015 HTG	1 HTG = 0.0062 FKP
14 feb. 2025	1 FKP = 162.8827 HTG	1 HTG = 0.0061 FKP
15 feb. 2025	1 FKP = 162.3413 HTG	1 HTG = 0.0062 FKP
16 feb. 2025	1 FKP = 162.3413 HTG	1 HTG = 0.0062 FKP
17 feb. 2025	1 FKP = 162.702 HTG	1 HTG = 0.0061 FKP
18 feb. 2025	1 FKP = 165.0049 HTG	1 HTG = 0.0061 FKP
19 feb. 2025	1 FKP = 165.2452 HTG	1 HTG = 0.0061 FKP
20 feb. 2025	1 FKP = 164.49 HTG	1 HTG = 0.0061 FKP
21 feb. 2025	1 FKP = 166.01 HTG	1 HTG = 0.006 FKP
22 feb. 2025	1 FKP = 166.0106 HTG	1 HTG = 0.006 FKP
23 feb. 2025	1 FKP = 165.8835 HTG	1 HTG = 0.006 FKP
24 feb. 2025	1 FKP = 165.6776 HTG	1 HTG = 0.006 FKP
25 feb. 2025	1 FKP = 167.0215 HTG	1 HTG = 0.006 FKP
26 feb. 2025	1 FKP = 166.7614 HTG	1 HTG = 0.006 FKP
27 feb. 2025	1 FKP = 166.0498 HTG	1 HTG = 0.006 FKP
28 feb. 2025	1 FKP = 165.8247 HTG	1 HTG = 0.006 FKP

Mar 2025

Fecha	FKP-HTG	HTG-FKP
01 mar. 2025	1 FKP = 165.2644 HTG	1 HTG = 0.0061 FKP
02 mar. 2025	1 FKP = 167.2337 HTG	1 HTG = 0.006 FKP
03 mar. 2025	1 FKP = 166.7637 HTG	1 HTG = 0.006 FKP
04 mar. 2025	1 FKP = 166.7955 HTG	1 HTG = 0.006 FKP
05 mar. 2025	1 FKP = 166.8295 HTG	1 HTG = 0.006 FKP
06 mar. 2025	1 FKP = 168.8549 HTG	1 HTG = 0.0059 FKP
07 mar. 2025	1 FKP = 169.3912 HTG	1 HTG = 0.0059 FKP
08 mar. 2025	1 FKP = 169.6207 HTG	1 HTG = 0.0059 FKP
09 mar. 2025	1 FKP = 169.7589 HTG	1 HTG = 0.0059 FKP
10 mar. 2025	1 FKP = 171.8104 HTG	1 HTG = 0.0058 FKP
11 mar. 2025	1 FKP = 170.1335 HTG	1 HTG = 0.0059 FKP
12 mar. 2025	1 FKP = 169.9 HTG	1 HTG = 0.0059 FKP
13 mar. 2025	1 FKP = 170.0349 HTG	1 HTG = 0.0059 FKP
14 mar. 2025	1 FKP = 169.8702 HTG	1 HTG = 0.0059 FKP
15 mar. 2025	1 FKP = 168.9958 HTG	1 HTG = 0.0059 FKP
16 mar. 2025	1 FKP = 172.1362 HTG	1 HTG = 0.0058 FKP
17 mar. 2025	1 FKP = 169.76 HTG	1 HTG = 0.0059 FKP
18 mar. 2025	1 FKP = 170.4378 HTG	1 HTG = 0.0059 FKP
19 mar. 2025	1 FKP = 170.3744 HTG	1 HTG = 0.0059 FKP
20 mar. 2025	1 FKP = 170.355 HTG	1 HTG = 0.0059 FKP
21 mar. 2025	1 FKP = 170.2565 HTG	1 HTG = 0.0059 FKP
22 mar. 2025	1 FKP = 168.615 HTG	1 HTG = 0.0059 FKP
23 mar. 2025	1 FKP = 171.9038 HTG	1 HTG = 0.0058 FKP
24 mar. 2025	1 FKP = 172.1021 HTG	1 HTG = 0.0058 FKP
25 mar. 2025	1 FKP = 169.2991 HTG	1 HTG = 0.0059 FKP
26 mar. 2025	1 FKP = 169.6288 HTG	1 HTG = 0.0059 FKP
27 mar. 2025	1 FKP = 168.7344 HTG	1 HTG = 0.0059 FKP
28 mar. 2025	1 FKP = 169.8729 HTG	1 HTG = 0.0059 FKP
29 mar. 2025	1 FKP = 169.7091 HTG	1 HTG = 0.0059 FKP
30 mar. 2025	1 FKP = 172.2434 HTG	1 HTG = 0.0058 FKP
31 mar. 2025	1 FKP = 169.6363 HTG	1 HTG = 0.0059 FKP

Apr 2025

Fecha	FKP-HTG	HTG-FKP
01 abr. 2025	1 FKP = 169.1944 HTG	1 HTG = 0.0059 FKP
02 abr. 2025	1 FKP = 168.8895 HTG	1 HTG = 0.0059 FKP
03 abr. 2025	1 FKP = 168.6507 HTG	1 HTG = 0.0059 FKP
04 abr. 2025	1 FKP = 171.1641 HTG	1 HTG = 0.0058 FKP
05 abr. 2025	1 FKP = 170.195 HTG	1 HTG = 0.0059 FKP
06 abr. 2025	1 FKP = 169.9841 HTG	1 HTG = 0.0059 FKP
07 abr. 2025	1 FKP = 169.0327 HTG	1 HTG = 0.0059 FKP
08 abr. 2025	1 FKP = 167.4775 HTG	1 HTG = 0.006 FKP
09 abr. 2025	1 FKP = 166.9051 HTG	1 HTG = 0.006 FKP
10 abr. 2025	1 FKP = 167.4657 HTG	1 HTG = 0.006 FKP
11 abr. 2025	1 FKP = 169.9289 HTG	1 HTG = 0.0059 FKP
12 abr. 2025	1 FKP = 170.3915 HTG	1 HTG = 0.0059 FKP
13 abr. 2025	1 FKP = 173.7362 HTG	1 HTG = 0.0058 FKP
14 abr. 2025	1 FKP = 173.4122 HTG	1 HTG = 0.0058 FKP
15 abr. 2025	1 FKP = 172.4788 HTG	1 HTG = 0.0058 FKP
16 abr. 2025	1 FKP = 172.8827 HTG	1 HTG = 0.0058 FKP
17 abr. 2025	1 FKP = 172.7453 HTG	1 HTG = 0.0058 FKP
18 abr. 2025	1 FKP = 172.8794 HTG	1 HTG = 0.0058 FKP
19 abr. 2025	1 FKP = 173.1634 HTG	1 HTG = 0.0058 FKP
20 abr. 2025	1 FKP = 173.2783 HTG	1 HTG = 0.0058 FKP
21 abr. 2025	1 FKP = 173.339 HTG	1 HTG = 0.0058 FKP
22 abr. 2025	1 FKP = 175.0197 HTG	1 HTG = 0.0057 FKP
23 abr. 2025	1 FKP = 174.7477 HTG	1 HTG = 0.0057 FKP
24 abr. 2025	1 FKP = 173.0767 HTG	1 HTG = 0.0058 FKP
25 abr. 2025	1 FKP = 173.7131 HTG	1 HTG = 0.0058 FKP
26 abr. 2025	1 FKP = 174.0457 HTG	1 HTG = 0.0057 FKP
27 abr. 2025	1 FKP = 173.8553 HTG	1 HTG = 0.0058 FKP
28 abr. 2025	1 FKP = 174.2575 HTG	1 HTG = 0.0057 FKP
29 abr. 2025	1 FKP = 175.1889 HTG	1 HTG = 0.0057 FKP
30 abr. 2025	1 FKP = 174.9894 HTG	1 HTG = 0.0057 FKP

May 2025

Fecha	FKP-HTG	HTG-FKP
01 may. 2025	1 FKP = 174.7922 HTG	1 HTG = 0.0057 FKP
02 may. 2025	1 FKP = 173.2772 HTG	1 HTG = 0.0058 FKP
03 may. 2025	1 FKP = 173.7473 HTG	1 HTG = 0.0058 FKP
04 may. 2025	1 FKP = 173.6253 HTG	1 HTG = 0.0058 FKP
05 may. 2025	1 FKP = 173.2744 HTG	1 HTG = 0.0058 FKP
06 may. 2025	1 FKP = 173.5648 HTG	1 HTG = 0.0058 FKP
07 may. 2025	1 FKP = 174.7107 HTG	1 HTG = 0.0057 FKP
08 may. 2025	1 FKP = 174.4475 HTG	1 HTG = 0.0057 FKP
09 may. 2025	1 FKP = 173.4141 HTG	1 HTG = 0.0058 FKP
10 may. 2025	1 FKP = 173.8096 HTG	1 HTG = 0.0058 FKP
11 may. 2025	1 FKP = 173.6095 HTG	1 HTG = 0.0058 FKP
12 may. 2025	1 FKP = 173.66 HTG	1 HTG = 0.0058 FKP
13 may. 2025	1 FKP = 172.3901 HTG	1 HTG = 0.0058 FKP
14 may. 2025	1 FKP = 173.9564 HTG	1 HTG = 0.0057 FKP
15 may. 2025	1 FKP = 173.9673 HTG	1 HTG = 0.0057 FKP
16 may. 2025	1 FKP = 173.8282 HTG	1 HTG = 0.0058 FKP
17 may. 2025	1 FKP = 174.0298 HTG	1 HTG = 0.0057 FKP
18 may. 2025	1 FKP = 174.3593 HTG	1 HTG = 0.0057 FKP
19 may. 2025	1 FKP = 173.7291 HTG	1 HTG = 0.0058 FKP
20 may. 2025	1 FKP = 174.739 HTG	1 HTG = 0.0057 FKP
21 may. 2025	1 FKP = 175.001 HTG	1 HTG = 0.0057 FKP
22 may. 2025	1 FKP = 175.7268 HTG	1 HTG = 0.0057 FKP
23 may. 2025	1 FKP = 175.7196 HTG	1 HTG = 0.0057 FKP
24 may. 2025	1 FKP = 176.4632 HTG	1 HTG = 0.0057 FKP
25 may. 2025	1 FKP = 176.7495 HTG	1 HTG = 0.0057 FKP
26 may. 2025	1 FKP = 176.4897 HTG	1 HTG = 0.0057 FKP
27 may. 2025	1 FKP = 177.1856 HTG	1 HTG = 0.0056 FKP
28 may. 2025	1 FKP = 176.5859 HTG	1 HTG = 0.0057 FKP
29 may. 2025	1 FKP = 175.9885 HTG	1 HTG = 0.0057 FKP
30 may. 2025	1 FKP = 176.2797 HTG	1 HTG = 0.0057 FKP
31 may. 2025	1 FKP = 176.0219 HTG	1 HTG = 0.0057 FKP

Jun 2025

Fecha	FKP-HTG	HTG-FKP
01 jun. 2025	1 FKP = 175.6571 HTG	1 HTG = 0.0057 FKP
02 jun. 2025	1 FKP = 176.1756 HTG	1 HTG = 0.0057 FKP
03 jun. 2025	1 FKP = 177.436 HTG	1 HTG = 0.0056 FKP
04 jun. 2025	1 FKP = 176.7994 HTG	1 HTG = 0.0057 FKP
05 jun. 2025	1 FKP = 177.5251 HTG	1 HTG = 0.0056 FKP
06 jun. 2025	1 FKP = 178.0776 HTG	1 HTG = 0.0056 FKP
07 jun. 2025	1 FKP = 177.7367 HTG	1 HTG = 0.0056 FKP
08 jun. 2025	1 FKP = 177.8468 HTG	1 HTG = 0.0056 FKP
09 jun. 2025	1 FKP = 177.4798 HTG	1 HTG = 0.0056 FKP
10 jun. 2025	1 FKP = 177.7885 HTG	1 HTG = 0.0056 FKP
11 jun. 2025	1 FKP = 177.1979 HTG	1 HTG = 0.0056 FKP
12 jun. 2025	1 FKP = 177.8112 HTG	1 HTG = 0.0056 FKP
13 jun. 2025	1 FKP = 178.3337 HTG	1 HTG = 0.0056 FKP
14 jun. 2025	1 FKP = 177.4848 HTG	1 HTG = 0.0056 FKP
15 jun. 2025	1 FKP = 177.2167 HTG	1 HTG = 0.0056 FKP
16 jun. 2025	1 FKP = 177.6503 HTG	1 HTG = 0.0056 FKP
17 jun. 2025	1 FKP = 177.8902 HTG	1 HTG = 0.0056 FKP
18 jun. 2025	1 FKP = 177.1443 HTG	1 HTG = 0.0056 FKP
19 jun. 2025	1 FKP = 176.4944 HTG	1 HTG = 0.0057 FKP
20 jun. 2025	1 FKP = 176.3687 HTG	1 HTG = 0.0057 FKP
21 jun. 2025	1 FKP = 176.6629 HTG	1 HTG = 0.0057 FKP
22 jun. 2025	1 FKP = 176.5237 HTG	1 HTG = 0.0057 FKP
23 jun. 2025	1 FKP = 176.6439 HTG	1 HTG = 0.0057 FKP
24 jun. 2025	1 FKP = 176.9281 HTG	1 HTG = 0.0057 FKP
25 jun. 2025	1 FKP = 178.4866 HTG	1 HTG = 0.0056 FKP
26 jun. 2025	1 FKP = 178.7194 HTG	1 HTG = 0.0056 FKP
27 jun. 2025	1 FKP = 180.2146 HTG	1 HTG = 0.0055 FKP
28 jun. 2025	1 FKP = 179.7216 HTG	1 HTG = 0.0056 FKP
29 jun. 2025	1 FKP = 179.7616 HTG	1 HTG = 0.0056 FKP
30 jun. 2025	1 FKP = 179.4414 HTG	1 HTG = 0.0056 FKP

Jul 2025

Fecha	FKP-HTG	HTG-FKP
01 jul. 2025	1 FKP = 179.9836 HTG	1 HTG = 0.0056 FKP
02 jul. 2025	1 FKP = 180.0932 HTG	1 HTG = 0.0056 FKP
03 jul. 2025	1 FKP = 178.8888 HTG	1 HTG = 0.0056 FKP
04 jul. 2025	1 FKP = 179.1921 HTG	1 HTG = 0.0056 FKP
05 jul. 2025	1 FKP = 179.143 HTG	1 HTG = 0.0056 FKP
06 jul. 2025	1 FKP = 179.2317 HTG	1 HTG = 0.0056 FKP
07 jul. 2025	1 FKP = 178.5805 HTG	1 HTG = 0.0056 FKP
08 jul. 2025	1 FKP = 178.8631 HTG	1 HTG = 0.0056 FKP
09 jul. 2025	1 FKP = 178.1279 HTG	1 HTG = 0.0056 FKP
10 jul. 2025	1 FKP = 178.3386 HTG	1 HTG = 0.0056 FKP
11 jul. 2025	1 FKP = 178.0406 HTG	1 HTG = 0.0056 FKP
12 jul. 2025	1 FKP = 177.1813 HTG	1 HTG = 0.0056 FKP
13 jul. 2025	1 FKP = 177.2253 HTG	1 HTG = 0.0056 FKP
14 jul. 2025	1 FKP = 177.5992 HTG	1 HTG = 0.0056 FKP
15 jul. 2025	1 FKP = 176.5152 HTG	1 HTG = 0.0057 FKP
16 jul. 2025	1 FKP = 175.9127 HTG	1 HTG = 0.0057 FKP
17 jul. 2025	1 FKP = 176.292 HTG	1 HTG = 0.0057 FKP
18 jul. 2025	1 FKP = 176.0505 HTG	1 HTG = 0.0057 FKP

Información sobre tipos de cambio deFKP-HTG y HTG-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias