> Tipos de cambio de FKP-IDR y IDR-FKP - 2025

Tipos de cambio de FKP-IDR y IDR-FKP - 2025

Tipos de cambio de FKP-IDR y IDR-FKP

Compruebe a continuación los tipos de cambio de FKP-IDR y IDR-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 21023,9882 IDR

1 IDR = 0 FKP

1A 2A 2A

FKP frente a IDRIDR frente a FKP

Jan 2025

Fecha	FKP-IDR	IDR-FKP
01 ene. 2025	1 FKP = 20481.2086 IDR	1 IDR = 0 FKP
02 ene. 2025	1 FKP = 20462.5832 IDR	1 IDR = 0 FKP
03 ene. 2025	1 FKP = 20473.9504 IDR	1 IDR = 0 FKP
04 ene. 2025	1 FKP = 20455.507 IDR	1 IDR = 0 FKP
05 ene. 2025	1 FKP = 20455.507 IDR	1 IDR = 0 FKP
06 ene. 2025	1 FKP = 20389.9122 IDR	1 IDR = 0 FKP
07 ene. 2025	1 FKP = 20403.2934 IDR	1 IDR = 0 FKP
08 ene. 2025	1 FKP = 20521.7429 IDR	1 IDR = 0 FKP
09 ene. 2025	1 FKP = 20450.7842 IDR	1 IDR = 0 FKP
10 ene. 2025	1 FKP = 20455.4632 IDR	1 IDR = 0 FKP
11 ene. 2025	1 FKP = 20602.9287 IDR	1 IDR = 0 FKP
12 ene. 2025	1 FKP = 20602.9287 IDR	1 IDR = 0 FKP
13 ene. 2025	1 FKP = 19777.9093 IDR	1 IDR = 0.0001 FKP
14 ene. 2025	1 FKP = 19807.732 IDR	1 IDR = 0.0001 FKP
15 ene. 2025	1 FKP = 19869.8545 IDR	1 IDR = 0.0001 FKP
16 ene. 2025	1 FKP = 19906.2797 IDR	1 IDR = 0.0001 FKP
17 ene. 2025	1 FKP = 19911.8634 IDR	1 IDR = 0.0001 FKP
18 ene. 2025	1 FKP = 19889.4007 IDR	1 IDR = 0.0001 FKP
19 ene. 2025	1 FKP = 19889.4007 IDR	1 IDR = 0.0001 FKP
20 ene. 2025	1 FKP = 19871.2553 IDR	1 IDR = 0.0001 FKP
21 ene. 2025	1 FKP = 19837.0658 IDR	1 IDR = 0.0001 FKP
22 ene. 2025	1 FKP = 19691.9123 IDR	1 IDR = 0.0001 FKP
23 ene. 2025	1 FKP = 19720.4446 IDR	1 IDR = 0.0001 FKP
24 ene. 2025	1 FKP = 19591.6239 IDR	1 IDR = 0.0001 FKP
25 ene. 2025	1 FKP = 19634.1639 IDR	1 IDR = 0.0001 FKP
26 ene. 2025	1 FKP = 19634.1639 IDR	1 IDR = 0.0001 FKP
27 ene. 2025	1 FKP = 19633.2588 IDR	1 IDR = 0.0001 FKP
28 ene. 2025	1 FKP = 19699.7501 IDR	1 IDR = 0.0001 FKP
29 ene. 2025	1 FKP = 19719.4684 IDR	1 IDR = 0.0001 FKP
30 ene. 2025	1 FKP = 19711.5778 IDR	1 IDR = 0.0001 FKP
31 ene. 2025	1 FKP = 19791.4663 IDR	1 IDR = 0.0001 FKP

Feb 2025

Fecha	FKP-IDR	IDR-FKP
01 feb. 2025	1 FKP = 9920.815 IDR	1 IDR = 0.0001 FKP
02 feb. 2025	1 FKP = 19858.5681 IDR	1 IDR = 0.0001 FKP
03 feb. 2025	1 FKP = 19938.4016 IDR	1 IDR = 0.0001 FKP
04 feb. 2025	1 FKP = 19815.5796 IDR	1 IDR = 0.0001 FKP
05 feb. 2025	1 FKP = 19808.4796 IDR	1 IDR = 0.0001 FKP
06 feb. 2025	1 FKP = 19852.7213 IDR	1 IDR = 0.0001 FKP
07 feb. 2025	1 FKP = 19790.921 IDR	1 IDR = 0.0001 FKP
08 feb. 2025	1 FKP = 19846.4043 IDR	1 IDR = 0.0001 FKP
09 feb. 2025	1 FKP = 19846.4043 IDR	1 IDR = 0.0001 FKP
10 feb. 2025	1 FKP = 19843.6856 IDR	1 IDR = 0.0001 FKP
11 feb. 2025	1 FKP = 19862.3741 IDR	1 IDR = 0.0001 FKP
12 feb. 2025	1 FKP = 19871.2442 IDR	1 IDR = 0.0001 FKP
13 feb. 2025	1 FKP = 20389.9871 IDR	1 IDR = 0 FKP
14 feb. 2025	1 FKP = 20162.4574 IDR	1 IDR = 0 FKP
15 feb. 2025	1 FKP = 20132.8564 IDR	1 IDR = 0 FKP
16 feb. 2025	1 FKP = 20132.8564 IDR	1 IDR = 0 FKP
17 feb. 2025	1 FKP = 20190.7872 IDR	1 IDR = 0 FKP
18 feb. 2025	1 FKP = 20589.8486 IDR	1 IDR = 0 FKP
19 feb. 2025	1 FKP = 20645.6767 IDR	1 IDR = 0 FKP
20 feb. 2025	1 FKP = 20575.3142 IDR	1 IDR = 0 FKP
21 feb. 2025	1 FKP = 20634.9031 IDR	1 IDR = 0 FKP
22 feb. 2025	1 FKP = 20612.0376 IDR	1 IDR = 0 FKP
23 feb. 2025	1 FKP = 20596.2603 IDR	1 IDR = 0 FKP
24 feb. 2025	1 FKP = 20569.2095 IDR	1 IDR = 0 FKP
25 feb. 2025	1 FKP = 20649.6144 IDR	1 IDR = 0 FKP
26 feb. 2025	1 FKP = 20658.5323 IDR	1 IDR = 0 FKP
27 feb. 2025	1 FKP = 20882.4913 IDR	1 IDR = 0 FKP
28 feb. 2025	1 FKP = 20871.9778 IDR	1 IDR = 0 FKP

Mar 2025

Fecha	FKP-IDR	IDR-FKP
01 mar. 2025	1 FKP = 20810.3835 IDR	1 IDR = 0 FKP
02 mar. 2025	1 FKP = 20840.4372 IDR	1 IDR = 0 FKP
03 mar. 2025	1 FKP = 20818.9683 IDR	1 IDR = 0 FKP
04 mar. 2025	1 FKP = 20849.5385 IDR	1 IDR = 0 FKP
05 mar. 2025	1 FKP = 20810.0183 IDR	1 IDR = 0 FKP
06 mar. 2025	1 FKP = 21045.2855 IDR	1 IDR = 0 FKP
07 mar. 2025	1 FKP = 20966.8822 IDR	1 IDR = 0 FKP
08 mar. 2025	1 FKP = 21045.3609 IDR	1 IDR = 0 FKP
09 mar. 2025	1 FKP = 21049.7416 IDR	1 IDR = 0 FKP
10 mar. 2025	1 FKP = 21047.6455 IDR	1 IDR = 0 FKP
11 mar. 2025	1 FKP = 21126.5399 IDR	1 IDR = 0 FKP
12 mar. 2025	1 FKP = 21332.1303 IDR	1 IDR = 0 FKP
13 mar. 2025	1 FKP = 21273.7235 IDR	1 IDR = 0 FKP
14 mar. 2025	1 FKP = 21205.831 IDR	1 IDR = 0 FKP
15 mar. 2025	1 FKP = 21089.5975 IDR	1 IDR = 0 FKP
16 mar. 2025	1 FKP = 21151.129 IDR	1 IDR = 0 FKP
17 mar. 2025	1 FKP = 21195.4543 IDR	1 IDR = 0 FKP
18 mar. 2025	1 FKP = 21241.8421 IDR	1 IDR = 0 FKP
19 mar. 2025	1 FKP = 21482.7059 IDR	1 IDR = 0 FKP
20 mar. 2025	1 FKP = 21427.1896 IDR	1 IDR = 0 FKP
21 mar. 2025	1 FKP = 21387.9383 IDR	1 IDR = 0 FKP
22 mar. 2025	1 FKP = 21313.8968 IDR	1 IDR = 0 FKP
23 mar. 2025	1 FKP = 21311.8683 IDR	1 IDR = 0 FKP
24 mar. 2025	1 FKP = 21334.1598 IDR	1 IDR = 0 FKP
25 mar. 2025	1 FKP = 21393.1088 IDR	1 IDR = 0 FKP
26 mar. 2025	1 FKP = 21509.0996 IDR	1 IDR = 0 FKP
27 mar. 2025	1 FKP = 21374.389 IDR	1 IDR = 0 FKP
28 mar. 2025	1 FKP = 21504.574 IDR	1 IDR = 0 FKP
29 mar. 2025	1 FKP = 21473.2688 IDR	1 IDR = 0 FKP
30 mar. 2025	1 FKP = 21434.6763 IDR	1 IDR = 0 FKP
31 mar. 2025	1 FKP = 21552.323 IDR	1 IDR = 0 FKP

Apr 2025

Fecha	FKP-IDR	IDR-FKP
01 abr. 2025	1 FKP = 21537.5121 IDR	1 IDR = 0 FKP
02 abr. 2025	1 FKP = 21550.2046 IDR	1 IDR = 0 FKP
03 abr. 2025	1 FKP = 21689.7457 IDR	1 IDR = 0 FKP
04 abr. 2025	1 FKP = 21955.3986 IDR	1 IDR = 0 FKP
05 abr. 2025	1 FKP = 21646.3675 IDR	1 IDR = 0 FKP
06 abr. 2025	1 FKP = 21619.5405 IDR	1 IDR = 0 FKP
07 abr. 2025	1 FKP = 21883.5043 IDR	1 IDR = 0 FKP
08 abr. 2025	1 FKP = 21449.8613 IDR	1 IDR = 0 FKP
09 abr. 2025	1 FKP = 21586.1991 IDR	1 IDR = 0 FKP
10 abr. 2025	1 FKP = 21634.663 IDR	1 IDR = 0 FKP
11 abr. 2025	1 FKP = 21767.572 IDR	1 IDR = 0 FKP
12 abr. 2025	1 FKP = 21919.0953 IDR	1 IDR = 0 FKP
13 abr. 2025	1 FKP = 21965.1762 IDR	1 IDR = 0 FKP
14 abr. 2025	1 FKP = 21910.8391 IDR	1 IDR = 0 FKP
15 abr. 2025	1 FKP = 22161.0245 IDR	1 IDR = 0 FKP
16 abr. 2025	1 FKP = 22227.6402 IDR	1 IDR = 0 FKP
17 abr. 2025	1 FKP = 22344.0622 IDR	1 IDR = 0 FKP
18 abr. 2025	1 FKP = 22352.8557 IDR	1 IDR = 0 FKP
19 abr. 2025	1 FKP = 22389.5746 IDR	1 IDR = 0 FKP
20 abr. 2025	1 FKP = 22404.4321 IDR	1 IDR = 0 FKP
21 abr. 2025	1 FKP = 22412.2873 IDR	1 IDR = 0 FKP
22 abr. 2025	1 FKP = 22544.5714 IDR	1 IDR = 0 FKP
23 abr. 2025	1 FKP = 22571.098 IDR	1 IDR = 0 FKP
24 abr. 2025	1 FKP = 22334.9471 IDR	1 IDR = 0 FKP
25 abr. 2025	1 FKP = 22420.3459 IDR	1 IDR = 0 FKP
26 abr. 2025	1 FKP = 22398.4872 IDR	1 IDR = 0 FKP
27 abr. 2025	1 FKP = 22373.9837 IDR	1 IDR = 0 FKP
28 abr. 2025	1 FKP = 22383.5711 IDR	1 IDR = 0 FKP
29 abr. 2025	1 FKP = 22443.7283 IDR	1 IDR = 0 FKP
30 abr. 2025	1 FKP = 22252.3428 IDR	1 IDR = 0 FKP

May 2025

Fecha	FKP-IDR	IDR-FKP
01 may. 2025	1 FKP = 22105.1322 IDR	1 IDR = 0 FKP
02 may. 2025	1 FKP = 21810.5912 IDR	1 IDR = 0 FKP
03 may. 2025	1 FKP = 21869.7519 IDR	1 IDR = 0 FKP
04 may. 2025	1 FKP = 21854.3937 IDR	1 IDR = 0 FKP
05 may. 2025	1 FKP = 21817.4316 IDR	1 IDR = 0 FKP
06 may. 2025	1 FKP = 21819.3359 IDR	1 IDR = 0 FKP
07 may. 2025	1 FKP = 22058.4417 IDR	1 IDR = 0 FKP
08 may. 2025	1 FKP = 22013.4528 IDR	1 IDR = 0 FKP
09 may. 2025	1 FKP = 21967.034 IDR	1 IDR = 0 FKP
10 may. 2025	1 FKP = 22035.3739 IDR	1 IDR = 0 FKP
11 may. 2025	1 FKP = 22017.9209 IDR	1 IDR = 0 FKP
12 may. 2025	1 FKP = 22159.5803 IDR	1 IDR = 0 FKP
13 may. 2025	1 FKP = 21980.7956 IDR	1 IDR = 0 FKP
14 may. 2025	1 FKP = 21952.8054 IDR	1 IDR = 0 FKP
15 may. 2025	1 FKP = 21979.5064 IDR	1 IDR = 0 FKP
16 may. 2025	1 FKP = 21872.4391 IDR	1 IDR = 0 FKP
17 may. 2025	1 FKP = 21866.0741 IDR	1 IDR = 0 FKP
18 may. 2025	1 FKP = 21907.4658 IDR	1 IDR = 0 FKP
19 may. 2025	1 FKP = 21845.6054 IDR	1 IDR = 0 FKP
20 may. 2025	1 FKP = 21932.9346 IDR	1 IDR = 0 FKP
21 may. 2025	1 FKP = 21860.5196 IDR	1 IDR = 0 FKP
22 may. 2025	1 FKP = 21963.2289 IDR	1 IDR = 0 FKP
23 may. 2025	1 FKP = 21782.9611 IDR	1 IDR = 0 FKP
24 may. 2025	1 FKP = 21945.9729 IDR	1 IDR = 0 FKP
25 may. 2025	1 FKP = 21981.5684 IDR	1 IDR = 0 FKP
26 may. 2025	1 FKP = 21935.1815 IDR	1 IDR = 0 FKP
27 may. 2025	1 FKP = 22083.16 IDR	1 IDR = 0 FKP
28 may. 2025	1 FKP = 22031.1649 IDR	1 IDR = 0 FKP
29 may. 2025	1 FKP = 21936.1639 IDR	1 IDR = 0 FKP
30 may. 2025	1 FKP = 22017.5756 IDR	1 IDR = 0 FKP
31 may. 2025	1 FKP = 22044.3661 IDR	1 IDR = 0 FKP

Jun 2025

Fecha	FKP-IDR	IDR-FKP
01 jun. 2025	1 FKP = 22028.4708 IDR	1 IDR = 0 FKP
02 jun. 2025	1 FKP = 21953.2481 IDR	1 IDR = 0 FKP

Información sobre tipos de cambio deFKP-IDR y IDR-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias