> Tipos de cambio de FKP-INR y INR-FKP - 2024

Tipos de cambio de FKP-INR y INR-FKP - 2024

Tipos de cambio de FKP-INR y INR-FKP

Compruebe a continuación los tipos de cambio de FKP-INR y INR-FKP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 FKP = 106,7329 INR

1 INR = 0,0094 FKP

1A 2A 2A

FKP frente a INRINR frente a FKP

Jan 2024

Fecha	FKP-INR	INR-FKP
01 ene. 2024	1 FKP = 105.9676 INR	1 INR = 0.0094 FKP
02 ene. 2024	1 FKP = 105.9086 INR	1 INR = 0.0094 FKP
03 ene. 2024	1 FKP = 105.2222 INR	1 INR = 0.0095 FKP
04 ene. 2024	1 FKP = 105.2127 INR	1 INR = 0.0095 FKP
05 ene. 2024	1 FKP = 105.5229 INR	1 INR = 0.0095 FKP
06 ene. 2024	1 FKP = 105.9521 INR	1 INR = 0.0094 FKP
07 ene. 2024	1 FKP = 105.854 INR	1 INR = 0.0094 FKP
08 ene. 2024	1 FKP = 105.7213 INR	1 INR = 0.0095 FKP
09 ene. 2024	1 FKP = 106.0636 INR	1 INR = 0.0094 FKP
10 ene. 2024	1 FKP = 105.5984 INR	1 INR = 0.0095 FKP
11 ene. 2024	1 FKP = 105.6506 INR	1 INR = 0.0095 FKP
12 ene. 2024	1 FKP = 105.3929 INR	1 INR = 0.0095 FKP
13 ene. 2024	1 FKP = 105.6266 INR	1 INR = 0.0095 FKP
14 ene. 2024	1 FKP = 105.6568 INR	1 INR = 0.0095 FKP
15 ene. 2024	1 FKP = 105.6563 INR	1 INR = 0.0095 FKP
16 ene. 2024	1 FKP = 105.7756 INR	1 INR = 0.0095 FKP
17 ene. 2024	1 FKP = 105.2146 INR	1 INR = 0.0095 FKP
18 ene. 2024	1 FKP = 105.3344 INR	1 INR = 0.0095 FKP
19 ene. 2024	1 FKP = 105.3894 INR	1 INR = 0.0095 FKP
20 ene. 2024	1 FKP = 105.3613 INR	1 INR = 0.0095 FKP
21 ene. 2024	1 FKP = 105.6023 INR	1 INR = 0.0095 FKP
22 ene. 2024	1 FKP = 105.603 INR	1 INR = 0.0095 FKP
23 ene. 2024	1 FKP = 105.7924 INR	1 INR = 0.0095 FKP
24 ene. 2024	1 FKP = 105.1779 INR	1 INR = 0.0095 FKP
25 ene. 2024	1 FKP = 105.9967 INR	1 INR = 0.0094 FKP
26 ene. 2024	1 FKP = 105.5278 INR	1 INR = 0.0095 FKP
27 ene. 2024	1 FKP = 105.7129 INR	1 INR = 0.0095 FKP
28 ene. 2024	1 FKP = 105.6026 INR	1 INR = 0.0095 FKP
29 ene. 2024	1 FKP = 105.6439 INR	1 INR = 0.0095 FKP
30 ene. 2024	1 FKP = 105.4005 INR	1 INR = 0.0095 FKP
31 ene. 2024	1 FKP = 105.3284 INR	1 INR = 0.0095 FKP

Feb 2024

Fecha	FKP-INR	INR-FKP
01 feb. 2024	1 FKP = 105.64 INR	1 INR = 0.0095 FKP
02 feb. 2024	1 FKP = 105.5007 INR	1 INR = 0.0095 FKP
03 feb. 2024	1 FKP = 104.7864 INR	1 INR = 0.0095 FKP
04 feb. 2024	1 FKP = 104.8364 INR	1 INR = 0.0095 FKP
05 feb. 2024	1 FKP = 104.9199 INR	1 INR = 0.0095 FKP
06 feb. 2024	1 FKP = 104.0639 INR	1 INR = 0.0096 FKP
07 feb. 2024	1 FKP = 104.4597 INR	1 INR = 0.0096 FKP
08 feb. 2024	1 FKP = 104.7939 INR	1 INR = 0.0095 FKP
09 feb. 2024	1 FKP = 104.7723 INR	1 INR = 0.0095 FKP
10 feb. 2024	1 FKP = 104.8164 INR	1 INR = 0.0095 FKP
11 feb. 2024	1 FKP = 104.8289 INR	1 INR = 0.0095 FKP
12 feb. 2024	1 FKP = 104.7819 INR	1 INR = 0.0095 FKP
13 feb. 2024	1 FKP = 104.8094 INR	1 INR = 0.0095 FKP
14 feb. 2024	1 FKP = 104.6597 INR	1 INR = 0.0096 FKP
15 feb. 2024	1 FKP = 104.3011 INR	1 INR = 0.0096 FKP
16 feb. 2024	1 FKP = 104.3961 INR	1 INR = 0.0096 FKP
17 feb. 2024	1 FKP = 104.4975 INR	1 INR = 0.0096 FKP
18 feb. 2024	1 FKP = 104.5972 INR	1 INR = 0.0096 FKP
19 feb. 2024	1 FKP = 104.6002 INR	1 INR = 0.0096 FKP
20 feb. 2024	1 FKP = 104.3899 INR	1 INR = 0.0096 FKP
21 feb. 2024	1 FKP = 104.8285 INR	1 INR = 0.0095 FKP
22 feb. 2024	1 FKP = 104.6129 INR	1 INR = 0.0096 FKP
23 feb. 2024	1 FKP = 104.8369 INR	1 INR = 0.0095 FKP
24 feb. 2024	1 FKP = 105.0652 INR	1 INR = 0.0095 FKP
25 feb. 2024	1 FKP = 105.0462 INR	1 INR = 0.0095 FKP
26 feb. 2024	1 FKP = 104.9619 INR	1 INR = 0.0095 FKP
27 feb. 2024	1 FKP = 105.1021 INR	1 INR = 0.0095 FKP
28 feb. 2024	1 FKP = 105.2314 INR	1 INR = 0.0095 FKP
29 feb. 2024	1 FKP = 105.0393 INR	1 INR = 0.0095 FKP

Mar 2024

Fecha	FKP-INR	INR-FKP
01 mar. 2024	1 FKP = 104.6991 INR	1 INR = 0.0096 FKP
02 mar. 2024	1 FKP = 104.8064 INR	1 INR = 0.0095 FKP
03 mar. 2024	1 FKP = 104.8266 INR	1 INR = 0.0095 FKP
04 mar. 2024	1 FKP = 104.9232 INR	1 INR = 0.0095 FKP
05 mar. 2024	1 FKP = 105.2956 INR	1 INR = 0.0095 FKP
06 mar. 2024	1 FKP = 105.2558 INR	1 INR = 0.0095 FKP
07 mar. 2024	1 FKP = 105.5229 INR	1 INR = 0.0095 FKP
08 mar. 2024	1 FKP = 105.8436 INR	1 INR = 0.0094 FKP
09 mar. 2024	1 FKP = 106.3335 INR	1 INR = 0.0094 FKP
10 mar. 2024	1 FKP = 106.3335 INR	1 INR = 0.0094 FKP
11 mar. 2024	1 FKP = 106.318 INR	1 INR = 0.0094 FKP
12 mar. 2024	1 FKP = 106.0223 INR	1 INR = 0.0094 FKP
13 mar. 2024	1 FKP = 105.8766 INR	1 INR = 0.0094 FKP
14 mar. 2024	1 FKP = 106.0585 INR	1 INR = 0.0094 FKP
15 mar. 2024	1 FKP = 105.669 INR	1 INR = 0.0095 FKP
16 mar. 2024	1 FKP = 105.5992 INR	1 INR = 0.0095 FKP
17 mar. 2024	1 FKP = 105.5747 INR	1 INR = 0.0095 FKP
18 mar. 2024	1 FKP = 105.6292 INR	1 INR = 0.0095 FKP
19 mar. 2024	1 FKP = 105.7108 INR	1 INR = 0.0095 FKP
20 mar. 2024	1 FKP = 105.7798 INR	1 INR = 0.0095 FKP
21 mar. 2024	1 FKP = 105.6556 INR	1 INR = 0.0095 FKP
22 mar. 2024	1 FKP = 105.8242 INR	1 INR = 0.0094 FKP
23 mar. 2024	1 FKP = 105.3452 INR	1 INR = 0.0095 FKP
24 mar. 2024	1 FKP = 105.3464 INR	1 INR = 0.0095 FKP
25 mar. 2024	1 FKP = 105.1635 INR	1 INR = 0.0095 FKP
26 mar. 2024	1 FKP = 105.3437 INR	1 INR = 0.0095 FKP
27 mar. 2024	1 FKP = 105.2218 INR	1 INR = 0.0095 FKP
28 mar. 2024	1 FKP = 105.2951 INR	1 INR = 0.0095 FKP
29 mar. 2024	1 FKP = 105.2808 INR	1 INR = 0.0095 FKP
30 mar. 2024	1 FKP = 105.3431 INR	1 INR = 0.0095 FKP
31 mar. 2024	1 FKP = 105.2722 INR	1 INR = 0.0095 FKP

Apr 2024

Fecha	FKP-INR	INR-FKP
01 abr. 2024	1 FKP = 105.2834 INR	1 INR = 0.0095 FKP
02 abr. 2024	1 FKP = 104.6216 INR	1 INR = 0.0096 FKP
03 abr. 2024	1 FKP = 104.7196 INR	1 INR = 0.0095 FKP
04 abr. 2024	1 FKP = 104.6196 INR	1 INR = 0.0096 FKP
05 abr. 2024	1 FKP = 104.5113 INR	1 INR = 0.0096 FKP
06 abr. 2024	1 FKP = 104.483 INR	1 INR = 0.0096 FKP
07 abr. 2024	1 FKP = 104.483 INR	1 INR = 0.0096 FKP
08 abr. 2024	1 FKP = 104.4912 INR	1 INR = 0.0096 FKP
09 abr. 2024	1 FKP = 104.3698 INR	1 INR = 0.0096 FKP
10 abr. 2024	1 FKP = 104.3716 INR	1 INR = 0.0096 FKP
11 abr. 2024	1 FKP = 104.5633 INR	1 INR = 0.0096 FKP
12 abr. 2024	1 FKP = 104.7113 INR	1 INR = 0.0096 FKP
13 abr. 2024	1 FKP = 104.1546 INR	1 INR = 0.0096 FKP
14 abr. 2024	1 FKP = 104.1546 INR	1 INR = 0.0096 FKP
15 abr. 2024	1 FKP = 103.9355 INR	1 INR = 0.0096 FKP
16 abr. 2024	1 FKP = 104.132 INR	1 INR = 0.0096 FKP
17 abr. 2024	1 FKP = 104.2251 INR	1 INR = 0.0096 FKP
18 abr. 2024	1 FKP = 104.0341 INR	1 INR = 0.0096 FKP
19 abr. 2024	1 FKP = 103.9862 INR	1 INR = 0.0096 FKP
20 abr. 2024	1 FKP = 103.8545 INR	1 INR = 0.0096 FKP
21 abr. 2024	1 FKP = 103.8545 INR	1 INR = 0.0096 FKP
22 abr. 2024	1 FKP = 103.8576 INR	1 INR = 0.0096 FKP
23 abr. 2024	1 FKP = 103.8141 INR	1 INR = 0.0096 FKP
24 abr. 2024	1 FKP = 103.8224 INR	1 INR = 0.0096 FKP
25 abr. 2024	1 FKP = 103.7915 INR	1 INR = 0.0096 FKP
26 abr. 2024	1 FKP = 103.8674 INR	1 INR = 0.0096 FKP
27 abr. 2024	1 FKP = 103.895 INR	1 INR = 0.0096 FKP
28 abr. 2024	1 FKP = 103.895 INR	1 INR = 0.0096 FKP
29 abr. 2024	1 FKP = 103.951 INR	1 INR = 0.0096 FKP
30 abr. 2024	1 FKP = 103.9184 INR	1 INR = 0.0096 FKP

May 2024

Fecha	FKP-INR	INR-FKP
01 may. 2024	1 FKP = 103.9818 INR	1 INR = 0.0096 FKP
02 may. 2024	1 FKP = 103.9903 INR	1 INR = 0.0096 FKP
03 may. 2024	1 FKP = 103.968 INR	1 INR = 0.0096 FKP
04 may. 2024	1 FKP = 103.8672 INR	1 INR = 0.0096 FKP
05 may. 2024	1 FKP = 103.8672 INR	1 INR = 0.0096 FKP
06 may. 2024	1 FKP = 104.0241 INR	1 INR = 0.0096 FKP
07 may. 2024	1 FKP = 104.034 INR	1 INR = 0.0096 FKP
08 may. 2024	1 FKP = 104.0202 INR	1 INR = 0.0096 FKP
09 may. 2024	1 FKP = 104.0132 INR	1 INR = 0.0096 FKP
10 may. 2024	1 FKP = 104.0351 INR	1 INR = 0.0096 FKP
11 may. 2024	1 FKP = 104.0742 INR	1 INR = 0.0096 FKP
12 may. 2024	1 FKP = 104.0742 INR	1 INR = 0.0096 FKP
13 may. 2024	1 FKP = 104.7532 INR	1 INR = 0.0095 FKP
14 may. 2024	1 FKP = 104.9075 INR	1 INR = 0.0095 FKP
15 may. 2024	1 FKP = 104.9049 INR	1 INR = 0.0095 FKP
16 may. 2024	1 FKP = 104.8862 INR	1 INR = 0.0095 FKP
17 may. 2024	1 FKP = 104.7155 INR	1 INR = 0.0095 FKP
18 may. 2024	1 FKP = 104.6338 INR	1 INR = 0.0096 FKP
19 may. 2024	1 FKP = 104.6338 INR	1 INR = 0.0096 FKP
20 may. 2024	1 FKP = 104.6264 INR	1 INR = 0.0096 FKP
21 may. 2024	1 FKP = 104.6547 INR	1 INR = 0.0096 FKP
22 may. 2024	1 FKP = 104.6417 INR	1 INR = 0.0096 FKP
23 may. 2024	1 FKP = 104.5588 INR	1 INR = 0.0096 FKP
24 may. 2024	1 FKP = 104.4168 INR	1 INR = 0.0096 FKP
25 may. 2024	1 FKP = 104.3322 INR	1 INR = 0.0096 FKP
26 may. 2024	1 FKP = 104.3322 INR	1 INR = 0.0096 FKP
27 may. 2024	1 FKP = 104.4269 INR	1 INR = 0.0096 FKP
28 may. 2024	1 FKP = 104.4905 INR	1 INR = 0.0096 FKP
29 may. 2024	1 FKP = 104.743 INR	1 INR = 0.0095 FKP
30 may. 2024	1 FKP = 104.6201 INR	1 INR = 0.0096 FKP
31 may. 2024	1 FKP = 104.7924 INR	1 INR = 0.0095 FKP

Jun 2024

Fecha	FKP-INR	INR-FKP
01 jun. 2024	1 FKP = 104.8372 INR	1 INR = 0.0095 FKP
02 jun. 2024	1 FKP = 104.8372 INR	1 INR = 0.0095 FKP
03 jun. 2024	1 FKP = 104.4447 INR	1 INR = 0.0096 FKP
04 jun. 2024	1 FKP = 104.8559 INR	1 INR = 0.0095 FKP
05 jun. 2024	1 FKP = 104.8078 INR	1 INR = 0.0095 FKP
06 jun. 2024	1 FKP = 104.8813 INR	1 INR = 0.0095 FKP
07 jun. 2024	1 FKP = 104.7663 INR	1 INR = 0.0095 FKP
08 jun. 2024	1 FKP = 104.9203 INR	1 INR = 0.0095 FKP
09 jun. 2024	1 FKP = 104.9203 INR	1 INR = 0.0095 FKP
10 jun. 2024	1 FKP = 104.8744 INR	1 INR = 0.0095 FKP
11 jun. 2024	1 FKP = 104.9758 INR	1 INR = 0.0095 FKP
12 jun. 2024	1 FKP = 104.9628 INR	1 INR = 0.0095 FKP
13 jun. 2024	1 FKP = 106.6503 INR	1 INR = 0.0094 FKP
14 jun. 2024	1 FKP = 106.4731 INR	1 INR = 0.0094 FKP
15 jun. 2024	1 FKP = 106.4875 INR	1 INR = 0.0094 FKP
16 jun. 2024	1 FKP = 106.4875 INR	1 INR = 0.0094 FKP
17 jun. 2024	1 FKP = 106.4733 INR	1 INR = 0.0094 FKP
18 jun. 2024	1 FKP = 106.3328 INR	1 INR = 0.0094 FKP
19 jun. 2024	1 FKP = 106.3419 INR	1 INR = 0.0094 FKP
20 jun. 2024	1 FKP = 106.5644 INR	1 INR = 0.0094 FKP
21 jun. 2024	1 FKP = 106.5024 INR	1 INR = 0.0094 FKP
22 jun. 2024	1 FKP = 106.5036 INR	1 INR = 0.0094 FKP
23 jun. 2024	1 FKP = 106.5036 INR	1 INR = 0.0094 FKP
24 jun. 2024	1 FKP = 106.4115 INR	1 INR = 0.0094 FKP
25 jun. 2024	1 FKP = 106.3373 INR	1 INR = 0.0094 FKP
26 jun. 2024	1 FKP = 106.5138 INR	1 INR = 0.0094 FKP
27 jun. 2024	1 FKP = 106.354 INR	1 INR = 0.0094 FKP
28 jun. 2024	1 FKP = 106.2488 INR	1 INR = 0.0094 FKP
29 jun. 2024	1 FKP = 106.2505 INR	1 INR = 0.0094 FKP
30 jun. 2024	1 FKP = 106.2505 INR	1 INR = 0.0094 FKP

Jul 2024

Fecha	FKP-INR	INR-FKP
01 jul. 2024	1 FKP = 106.35 INR	1 INR = 0.0094 FKP
02 jul. 2024	1 FKP = 106.3665 INR	1 INR = 0.0094 FKP
03 jul. 2024	1 FKP = 106.429 INR	1 INR = 0.0094 FKP
04 jul. 2024	1 FKP = 106.4393 INR	1 INR = 0.0094 FKP
05 jul. 2024	1 FKP = 106.4174 INR	1 INR = 0.0094 FKP
06 jul. 2024	1 FKP = 106.3942 INR	1 INR = 0.0094 FKP
07 jul. 2024	1 FKP = 106.3942 INR	1 INR = 0.0094 FKP
08 jul. 2024	1 FKP = 106.4276 INR	1 INR = 0.0094 FKP
09 jul. 2024	1 FKP = 106.4131 INR	1 INR = 0.0094 FKP
10 jul. 2024	1 FKP = 106.4398 INR	1 INR = 0.0094 FKP
11 jul. 2024	1 FKP = 106.5109 INR	1 INR = 0.0094 FKP
12 jul. 2024	1 FKP = 106.4517 INR	1 INR = 0.0094 FKP
13 jul. 2024	1 FKP = 108.3998 INR	1 INR = 0.0092 FKP
14 jul. 2024	1 FKP = 108.3878 INR	1 INR = 0.0092 FKP
15 jul. 2024	1 FKP = 108.4805 INR	1 INR = 0.0092 FKP
16 jul. 2024	1 FKP = 108.4587 INR	1 INR = 0.0092 FKP
17 jul. 2024	1 FKP = 108.4414 INR	1 INR = 0.0092 FKP
18 jul. 2024	1 FKP = 108.5361 INR	1 INR = 0.0092 FKP
19 jul. 2024	1 FKP = 108.5889 INR	1 INR = 0.0092 FKP
20 jul. 2024	1 FKP = 108.661 INR	1 INR = 0.0092 FKP
21 jul. 2024	1 FKP = 108.661 INR	1 INR = 0.0092 FKP
22 jul. 2024	1 FKP = 108.5834 INR	1 INR = 0.0092 FKP
23 jul. 2024	1 FKP = 108.6339 INR	1 INR = 0.0092 FKP
24 jul. 2024	1 FKP = 108.6347 INR	1 INR = 0.0092 FKP
25 jul. 2024	1 FKP = 108.7111 INR	1 INR = 0.0092 FKP
26 jul. 2024	1 FKP = 108.6913 INR	1 INR = 0.0092 FKP
27 jul. 2024	1 FKP = 108.6514 INR	1 INR = 0.0092 FKP
28 jul. 2024	1 FKP = 108.6514 INR	1 INR = 0.0092 FKP
29 jul. 2024	1 FKP = 108.6686 INR	1 INR = 0.0092 FKP
30 jul. 2024	1 FKP = 108.6615 INR	1 INR = 0.0092 FKP
31 jul. 2024	1 FKP = 108.6206 INR	1 INR = 0.0092 FKP

Aug 2024

Fecha	FKP-INR	INR-FKP
01 ago. 2024	1 FKP = 108.6758 INR	1 INR = 0.0092 FKP
02 ago. 2024	1 FKP = 108.6873 INR	1 INR = 0.0092 FKP
03 ago. 2024	1 FKP = 108.7096 INR	1 INR = 0.0092 FKP
04 ago. 2024	1 FKP = 108.7096 INR	1 INR = 0.0092 FKP
05 ago. 2024	1 FKP = 109.2276 INR	1 INR = 0.0092 FKP
06 ago. 2024	1 FKP = 108.8978 INR	1 INR = 0.0092 FKP
07 ago. 2024	1 FKP = 108.9496 INR	1 INR = 0.0092 FKP
08 ago. 2024	1 FKP = 108.9509 INR	1 INR = 0.0092 FKP
09 ago. 2024	1 FKP = 108.9508 INR	1 INR = 0.0092 FKP
10 ago. 2024	1 FKP = 108.9481 INR	1 INR = 0.0092 FKP
11 ago. 2024	1 FKP = 108.9481 INR	1 INR = 0.0092 FKP
12 ago. 2024	1 FKP = 108.9675 INR	1 INR = 0.0092 FKP
13 ago. 2024	1 FKP = 107.3852 INR	1 INR = 0.0093 FKP
14 ago. 2024	1 FKP = 107.8216 INR	1 INR = 0.0093 FKP
15 ago. 2024	1 FKP = 107.8265 INR	1 INR = 0.0093 FKP
16 ago. 2024	1 FKP = 107.8221 INR	1 INR = 0.0093 FKP
17 ago. 2024	1 FKP = 107.7373 INR	1 INR = 0.0093 FKP
18 ago. 2024	1 FKP = 107.7373 INR	1 INR = 0.0093 FKP
19 ago. 2024	1 FKP = 107.7517 INR	1 INR = 0.0093 FKP
20 ago. 2024	1 FKP = 107.5879 INR	1 INR = 0.0093 FKP
21 ago. 2024	1 FKP = 107.7673 INR	1 INR = 0.0093 FKP
22 ago. 2024	1 FKP = 107.8351 INR	1 INR = 0.0093 FKP
23 ago. 2024	1 FKP = 107.767 INR	1 INR = 0.0093 FKP
24 ago. 2024	1 FKP = 107.658 INR	1 INR = 0.0093 FKP
25 ago. 2024	1 FKP = 107.658 INR	1 INR = 0.0093 FKP
26 ago. 2024	1 FKP = 107.742 INR	1 INR = 0.0093 FKP
27 ago. 2024	1 FKP = 107.7977 INR	1 INR = 0.0093 FKP
28 ago. 2024	1 FKP = 107.8621 INR	1 INR = 0.0093 FKP
29 ago. 2024	1 FKP = 107.7533 INR	1 INR = 0.0093 FKP
30 ago. 2024	1 FKP = 107.695 INR	1 INR = 0.0093 FKP
31 ago. 2024	1 FKP = 107.7556 INR	1 INR = 0.0093 FKP

Sep 2024

Fecha	FKP-INR	INR-FKP
01 sep. 2024	1 FKP = 107.7556 INR	1 INR = 0.0093 FKP
02 sep. 2024	1 FKP = 107.781 INR	1 INR = 0.0093 FKP
03 sep. 2024	1 FKP = 107.856 INR	1 INR = 0.0093 FKP
04 sep. 2024	1 FKP = 107.8795 INR	1 INR = 0.0093 FKP
05 sep. 2024	1 FKP = 107.8821 INR	1 INR = 0.0093 FKP
06 sep. 2024	1 FKP = 107.8382 INR	1 INR = 0.0093 FKP
07 sep. 2024	1 FKP = 107.8813 INR	1 INR = 0.0093 FKP
08 sep. 2024	1 FKP = 107.8813 INR	1 INR = 0.0093 FKP
09 sep. 2024	1 FKP = 107.8382 INR	1 INR = 0.0093 FKP
10 sep. 2024	1 FKP = 107.868 INR	1 INR = 0.0093 FKP
11 sep. 2024	1 FKP = 107.8835 INR	1 INR = 0.0093 FKP
12 sep. 2024	1 FKP = 107.8498 INR	1 INR = 0.0093 FKP
13 sep. 2024	1 FKP = 110.1217 INR	1 INR = 0.0091 FKP
14 sep. 2024	1 FKP = 110.1467 INR	1 INR = 0.0091 FKP
15 sep. 2024	1 FKP = 110.1467 INR	1 INR = 0.0091 FKP
16 sep. 2024	1 FKP = 110.1067 INR	1 INR = 0.0091 FKP
17 sep. 2024	1 FKP = 109.9946 INR	1 INR = 0.0091 FKP
18 sep. 2024	1 FKP = 109.9281 INR	1 INR = 0.0091 FKP
19 sep. 2024	1 FKP = 109.8493 INR	1 INR = 0.0091 FKP
20 sep. 2024	1 FKP = 109.6974 INR	1 INR = 0.0091 FKP
21 sep. 2024	1 FKP = 109.6178 INR	1 INR = 0.0091 FKP
22 sep. 2024	1 FKP = 109.6178 INR	1 INR = 0.0091 FKP
23 sep. 2024	1 FKP = 109.7036 INR	1 INR = 0.0091 FKP
24 sep. 2024	1 FKP = 109.8596 INR	1 INR = 0.0091 FKP
25 sep. 2024	1 FKP = 109.7757 INR	1 INR = 0.0091 FKP
26 sep. 2024	1 FKP = 109.8001 INR	1 INR = 0.0091 FKP
27 sep. 2024	1 FKP = 109.8991 INR	1 INR = 0.0091 FKP
28 sep. 2024	1 FKP = 109.9305 INR	1 INR = 0.0091 FKP
29 sep. 2024	1 FKP = 109.9305 INR	1 INR = 0.0091 FKP
30 sep. 2024	1 FKP = 110.0202 INR	1 INR = 0.0091 FKP

Oct 2024

Fecha	FKP-INR	INR-FKP
01 oct. 2024	1 FKP = 110.0797 INR	1 INR = 0.0091 FKP
02 oct. 2024	1 FKP = 110.2714 INR	1 INR = 0.0091 FKP
03 oct. 2024	1 FKP = 110.2986 INR	1 INR = 0.0091 FKP
04 oct. 2024	1 FKP = 110.2752 INR	1 INR = 0.0091 FKP
05 oct. 2024	1 FKP = 110.3399 INR	1 INR = 0.0091 FKP
06 oct. 2024	1 FKP = 110.3399 INR	1 INR = 0.0091 FKP
07 oct. 2024	1 FKP = 110.283 INR	1 INR = 0.0091 FKP
08 oct. 2024	1 FKP = 110.2565 INR	1 INR = 0.0091 FKP
09 oct. 2024	1 FKP = 110.2652 INR	1 INR = 0.0091 FKP
10 oct. 2024	1 FKP = 110.2631 INR	1 INR = 0.0091 FKP
11 oct. 2024	1 FKP = 110.388 INR	1 INR = 0.0091 FKP
12 oct. 2024	1 FKP = 110.4804 INR	1 INR = 0.0091 FKP
13 oct. 2024	1 FKP = 109.9673 INR	1 INR = 0.0091 FKP
14 oct. 2024	1 FKP = 109.8378 INR	1 INR = 0.0091 FKP
15 oct. 2024	1 FKP = 109.8291 INR	1 INR = 0.0091 FKP
16 oct. 2024	1 FKP = 109.8152 INR	1 INR = 0.0091 FKP
17 oct. 2024	1 FKP = 109.8443 INR	1 INR = 0.0091 FKP
18 oct. 2024	1 FKP = 109.8744 INR	1 INR = 0.0091 FKP
19 oct. 2024	1 FKP = 109.8705 INR	1 INR = 0.0091 FKP
20 oct. 2024	1 FKP = 109.8705 INR	1 INR = 0.0091 FKP
21 oct. 2024	1 FKP = 109.8725 INR	1 INR = 0.0091 FKP
22 oct. 2024	1 FKP = 109.8811 INR	1 INR = 0.0091 FKP
23 oct. 2024	1 FKP = 109.8888 INR	1 INR = 0.0091 FKP
24 oct. 2024	1 FKP = 109.875 INR	1 INR = 0.0091 FKP
25 oct. 2024	1 FKP = 109.8896 INR	1 INR = 0.0091 FKP
26 oct. 2024	1 FKP = 109.9133 INR	1 INR = 0.0091 FKP
27 oct. 2024	1 FKP = 109.9133 INR	1 INR = 0.0091 FKP
28 oct. 2024	1 FKP = 109.8617 INR	1 INR = 0.0091 FKP
29 oct. 2024	1 FKP = 109.8766 INR	1 INR = 0.0091 FKP
30 oct. 2024	1 FKP = 109.8888 INR	1 INR = 0.0091 FKP
31 oct. 2024	1 FKP = 109.8859 INR	1 INR = 0.0091 FKP

Nov 2024

Fecha	FKP-INR	INR-FKP
01 nov. 2024	1 FKP = 109.8644 INR	1 INR = 0.0091 FKP
02 nov. 2024	1 FKP = 109.9546 INR	1 INR = 0.0091 FKP
03 nov. 2024	1 FKP = 109.9546 INR	1 INR = 0.0091 FKP
04 nov. 2024	1 FKP = 109.9241 INR	1 INR = 0.0091 FKP
05 nov. 2024	1 FKP = 109.9277 INR	1 INR = 0.0091 FKP
06 nov. 2024	1 FKP = 110.1853 INR	1 INR = 0.0091 FKP
07 nov. 2024	1 FKP = 110.1947 INR	1 INR = 0.0091 FKP
08 nov. 2024	1 FKP = 110.2699 INR	1 INR = 0.0091 FKP
09 nov. 2024	1 FKP = 110.2804 INR	1 INR = 0.0091 FKP
10 nov. 2024	1 FKP = 110.2804 INR	1 INR = 0.0091 FKP
11 nov. 2024	1 FKP = 110.2963 INR	1 INR = 0.0091 FKP
12 nov. 2024	1 FKP = 110.2872 INR	1 INR = 0.0091 FKP
14 nov. 2024	1 FKP = 107.0005 INR	1 INR = 0.0093 FKP
15 nov. 2024	1 FKP = 106.9676 INR	1 INR = 0.0093 FKP
16 nov. 2024	1 FKP = 107.0264 INR	1 INR = 0.0093 FKP
17 nov. 2024	1 FKP = 107.0264 INR	1 INR = 0.0093 FKP
18 nov. 2024	1 FKP = 106.9561 INR	1 INR = 0.0093 FKP
19 nov. 2024	1 FKP = 106.9482 INR	1 INR = 0.0094 FKP
20 nov. 2024	1 FKP = 106.8886 INR	1 INR = 0.0094 FKP
21 nov. 2024	1 FKP = 107.0205 INR	1 INR = 0.0093 FKP
22 nov. 2024	1 FKP = 106.9874 INR	1 INR = 0.0093 FKP
23 nov. 2024	1 FKP = 106.9739 INR	1 INR = 0.0093 FKP
24 nov. 2024	1 FKP = 106.9739 INR	1 INR = 0.0093 FKP
25 nov. 2024	1 FKP = 106.7795 INR	1 INR = 0.0094 FKP
26 nov. 2024	1 FKP = 106.7987 INR	1 INR = 0.0094 FKP
27 nov. 2024	1 FKP = 106.9422 INR	1 INR = 0.0094 FKP
28 nov. 2024	1 FKP = 107.0187 INR	1 INR = 0.0093 FKP
29 nov. 2024	1 FKP = 107.1585 INR	1 INR = 0.0093 FKP
30 nov. 2024	1 FKP = 107.1363 INR	1 INR = 0.0093 FKP

Dec 2024

Fecha	FKP-INR	INR-FKP
01 dic. 2024	1 FKP = 107.1363 INR	1 INR = 0.0093 FKP
02 dic. 2024	1 FKP = 107.3034 INR	1 INR = 0.0093 FKP
03 dic. 2024	1 FKP = 107.2846 INR	1 INR = 0.0093 FKP
04 dic. 2024	1 FKP = 107.3912 INR	1 INR = 0.0093 FKP
05 dic. 2024	1 FKP = 107.2871 INR	1 INR = 0.0093 FKP
06 dic. 2024	1 FKP = 107.296 INR	1 INR = 0.0093 FKP
07 dic. 2024	1 FKP = 107.2744 INR	1 INR = 0.0093 FKP
08 dic. 2024	1 FKP = 107.2744 INR	1 INR = 0.0093 FKP
09 dic. 2024	1 FKP = 107.5208 INR	1 INR = 0.0093 FKP
10 dic. 2024	1 FKP = 107.5281 INR	1 INR = 0.0093 FKP
11 dic. 2024	1 FKP = 107.4784 INR	1 INR = 0.0093 FKP
12 dic. 2024	1 FKP = 107.5374 INR	1 INR = 0.0093 FKP
13 dic. 2024	1 FKP = 107.2173 INR	1 INR = 0.0093 FKP
14 dic. 2024	1 FKP = 107.0852 INR	1 INR = 0.0093 FKP
15 dic. 2024	1 FKP = 107.0852 INR	1 INR = 0.0093 FKP
16 dic. 2024	1 FKP = 107.1817 INR	1 INR = 0.0093 FKP
17 dic. 2024	1 FKP = 107.209 INR	1 INR = 0.0093 FKP
18 dic. 2024	1 FKP = 107.2594 INR	1 INR = 0.0093 FKP
19 dic. 2024	1 FKP = 107.4513 INR	1 INR = 0.0093 FKP
20 dic. 2024	1 FKP = 107.3743 INR	1 INR = 0.0093 FKP
21 dic. 2024	1 FKP = 107.2658 INR	1 INR = 0.0093 FKP
22 dic. 2024	1 FKP = 107.2658 INR	1 INR = 0.0093 FKP
23 dic. 2024	1 FKP = 107.4903 INR	1 INR = 0.0093 FKP
24 dic. 2024	1 FKP = 107.5302 INR	1 INR = 0.0093 FKP
25 dic. 2024	1 FKP = 107.8282 INR	1 INR = 0.0093 FKP
26 dic. 2024	1 FKP = 107.6828 INR	1 INR = 0.0093 FKP
27 dic. 2024	1 FKP = 107.9424 INR	1 INR = 0.0093 FKP
28 dic. 2024	1 FKP = 107.8225 INR	1 INR = 0.0093 FKP
29 dic. 2024	1 FKP = 107.8225 INR	1 INR = 0.0093 FKP
30 dic. 2024	1 FKP = 107.9574 INR	1 INR = 0.0093 FKP
31 dic. 2024	1 FKP = 108.083 INR	1 INR = 0.0093 FKP

Información sobre tipos de cambio deFKP-INR y INR-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y India, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias