currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-INR y INR-FKP - 2025

Tipos de cambio de FKP-INR y INR-FKP - 2025

Tipos de cambio de FKP-INR y INR-FKP

Compruebe a continuación los tipos de cambio de FKP-INR y INR-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 108,6069 INR
1 INR = 0,0092 FKP
1A 2A 2A

Jan 2025

FechaFKP-INRINR-FKP
01 ene. 2025 1 FKP = 108.3192 INR 1 INR = 0.0092 FKP
02 ene. 2025 1 FKP = 108.28 INR 1 INR = 0.0092 FKP
03 ene. 2025 1 FKP = 108.3221 INR 1 INR = 0.0092 FKP
04 ene. 2025 1 FKP = 108.2935 INR 1 INR = 0.0092 FKP
05 ene. 2025 1 FKP = 108.2935 INR 1 INR = 0.0092 FKP
06 ene. 2025 1 FKP = 108.0933 INR 1 INR = 0.0093 FKP
07 ene. 2025 1 FKP = 108.2596 INR 1 INR = 0.0092 FKP
08 ene. 2025 1 FKP = 108.4669 INR 1 INR = 0.0092 FKP
09 ene. 2025 1 FKP = 108.3916 INR 1 INR = 0.0092 FKP
10 ene. 2025 1 FKP = 108.5772 INR 1 INR = 0.0092 FKP
11 ene. 2025 1 FKP = 108.8352 INR 1 INR = 0.0092 FKP
12 ene. 2025 1 FKP = 108.8352 INR 1 INR = 0.0092 FKP
13 ene. 2025 1 FKP = 105.0035 INR 1 INR = 0.0095 FKP
14 ene. 2025 1 FKP = 105.1105 INR 1 INR = 0.0095 FKP
15 ene. 2025 1 FKP = 104.8942 INR 1 INR = 0.0095 FKP
16 ene. 2025 1 FKP = 105.1119 INR 1 INR = 0.0095 FKP
17 ene. 2025 1 FKP = 105.1676 INR 1 INR = 0.0095 FKP
18 ene. 2025 1 FKP = 105.1213 INR 1 INR = 0.0095 FKP
19 ene. 2025 1 FKP = 105.1213 INR 1 INR = 0.0095 FKP
20 ene. 2025 1 FKP = 105.0667 INR 1 INR = 0.0095 FKP
21 ene. 2025 1 FKP = 105.1325 INR 1 INR = 0.0095 FKP
22 ene. 2025 1 FKP = 104.9391 INR 1 INR = 0.0095 FKP
23 ene. 2025 1 FKP = 104.9492 INR 1 INR = 0.0095 FKP
24 ene. 2025 1 FKP = 104.7446 INR 1 INR = 0.0095 FKP
25 ene. 2025 1 FKP = 104.6768 INR 1 INR = 0.0096 FKP
26 ene. 2025 1 FKP = 104.6768 INR 1 INR = 0.0096 FKP
27 ene. 2025 1 FKP = 104.8038 INR 1 INR = 0.0095 FKP
28 ene. 2025 1 FKP = 105.0938 INR 1 INR = 0.0095 FKP
29 ene. 2025 1 FKP = 105.1103 INR 1 INR = 0.0095 FKP
30 ene. 2025 1 FKP = 105.1603 INR 1 INR = 0.0095 FKP
31 ene. 2025 1 FKP = 105.1546 INR 1 INR = 0.0095 FKP

Feb 2025

FechaFKP-INRINR-FKP
01 feb. 2025 1 FKP = 105.268 INR 1 INR = 0.0095 FKP
02 feb. 2025 1 FKP = 105.2608 INR 1 INR = 0.0095 FKP
03 feb. 2025 1 FKP = 105.7187 INR 1 INR = 0.0095 FKP
04 feb. 2025 1 FKP = 105.7554 INR 1 INR = 0.0095 FKP
05 feb. 2025 1 FKP = 106.1115 INR 1 INR = 0.0094 FKP
06 feb. 2025 1 FKP = 106.3473 INR 1 INR = 0.0094 FKP
07 feb. 2025 1 FKP = 106.2634 INR 1 INR = 0.0094 FKP
08 feb. 2025 1 FKP = 106.4301 INR 1 INR = 0.0094 FKP
09 feb. 2025 1 FKP = 106.5937 INR 1 INR = 0.0094 FKP
10 feb. 2025 1 FKP = 106.208 INR 1 INR = 0.0094 FKP
11 feb. 2025 1 FKP = 105.2791 INR 1 INR = 0.0095 FKP
12 feb. 2025 1 FKP = 105.4772 INR 1 INR = 0.0095 FKP
13 feb. 2025 1 FKP = 108.2134 INR 1 INR = 0.0092 FKP
14 feb. 2025 1 FKP = 107.8401 INR 1 INR = 0.0093 FKP
15 feb. 2025 1 FKP = 107.8429 INR 1 INR = 0.0093 FKP
16 feb. 2025 1 FKP = 107.8429 INR 1 INR = 0.0093 FKP
17 feb. 2025 1 FKP = 108.1327 INR 1 INR = 0.0092 FKP
18 feb. 2025 1 FKP = 109.6395 INR 1 INR = 0.0091 FKP
19 feb. 2025 1 FKP = 109.5545 INR 1 INR = 0.0091 FKP
20 feb. 2025 1 FKP = 109.2725 INR 1 INR = 0.0092 FKP
21 feb. 2025 1 FKP = 109.5018 INR 1 INR = 0.0091 FKP
22 feb. 2025 1 FKP = 109.4946 INR 1 INR = 0.0091 FKP
23 feb. 2025 1 FKP = 109.4737 INR 1 INR = 0.0091 FKP
24 feb. 2025 1 FKP = 109.5634 INR 1 INR = 0.0091 FKP
25 feb. 2025 1 FKP = 110.2137 INR 1 INR = 0.0091 FKP
26 feb. 2025 1 FKP = 110.258 INR 1 INR = 0.0091 FKP
27 feb. 2025 1 FKP = 110.6511 INR 1 INR = 0.009 FKP
28 feb. 2025 1 FKP = 110.2473 INR 1 INR = 0.0091 FKP

Mar 2025

FechaFKP-INRINR-FKP
01 mar. 2025 1 FKP = 110.1111 INR 1 INR = 0.0091 FKP
02 mar. 2025 1 FKP = 110.0121 INR 1 INR = 0.0091 FKP
03 mar. 2025 1 FKP = 110.03 INR 1 INR = 0.0091 FKP
04 mar. 2025 1 FKP = 110.7722 INR 1 INR = 0.009 FKP
05 mar. 2025 1 FKP = 110.8015 INR 1 INR = 0.009 FKP
06 mar. 2025 1 FKP = 111.9981 INR 1 INR = 0.0089 FKP
07 mar. 2025 1 FKP = 112.1333 INR 1 INR = 0.0089 FKP
08 mar. 2025 1 FKP = 112.534 INR 1 INR = 0.0089 FKP
09 mar. 2025 1 FKP = 112.5441 INR 1 INR = 0.0089 FKP
10 mar. 2025 1 FKP = 112.489 INR 1 INR = 0.0089 FKP
11 mar. 2025 1 FKP = 112.6399 INR 1 INR = 0.0089 FKP
12 mar. 2025 1 FKP = 112.8624 INR 1 INR = 0.0089 FKP
13 mar. 2025 1 FKP = 112.8585 INR 1 INR = 0.0089 FKP
14 mar. 2025 1 FKP = 112.5457 INR 1 INR = 0.0089 FKP
15 mar. 2025 1 FKP = 112.302 INR 1 INR = 0.0089 FKP
16 mar. 2025 1 FKP = 112.4689 INR 1 INR = 0.0089 FKP
17 mar. 2025 1 FKP = 112.3351 INR 1 INR = 0.0089 FKP
18 mar. 2025 1 FKP = 112.576 INR 1 INR = 0.0089 FKP
19 mar. 2025 1 FKP = 112.3674 INR 1 INR = 0.0089 FKP
20 mar. 2025 1 FKP = 111.9443 INR 1 INR = 0.0089 FKP
21 mar. 2025 1 FKP = 111.9881 INR 1 INR = 0.0089 FKP
22 mar. 2025 1 FKP = 110.91 INR 1 INR = 0.009 FKP
23 mar. 2025 1 FKP = 111.0872 INR 1 INR = 0.009 FKP
24 mar. 2025 1 FKP = 111.2101 INR 1 INR = 0.009 FKP
25 mar. 2025 1 FKP = 110.5219 INR 1 INR = 0.009 FKP
26 mar. 2025 1 FKP = 110.8866 INR 1 INR = 0.009 FKP
27 mar. 2025 1 FKP = 110.4949 INR 1 INR = 0.0091 FKP
28 mar. 2025 1 FKP = 110.8738 INR 1 INR = 0.009 FKP
29 mar. 2025 1 FKP = 110.6892 INR 1 INR = 0.009 FKP
30 mar. 2025 1 FKP = 110.71 INR 1 INR = 0.009 FKP
31 mar. 2025 1 FKP = 110.5943 INR 1 INR = 0.009 FKP

Apr 2025

FechaFKP-INRINR-FKP
01 abr. 2025 1 FKP = 110.6672 INR 1 INR = 0.009 FKP
02 abr. 2025 1 FKP = 110.1695 INR 1 INR = 0.0091 FKP
03 abr. 2025 1 FKP = 110.8746 INR 1 INR = 0.009 FKP
04 abr. 2025 1 FKP = 110.8747 INR 1 INR = 0.009 FKP

Información sobre tipos de cambio deFKP-INR y INR-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y India, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats