currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-INR y INR-FKP - 2026

Tipos de cambio de FKP-INR y INR-FKP - 2026

Tipos de cambio de FKP-INR y INR-FKP

Compruebe a continuación los tipos de cambio de FKP-INR y INR-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 124,6663 INR
1 INR = 0,008 FKP
1A 2A 2A

Jan 2026

FechaFKP-INRINR-FKP
01 ene. 2026 1 FKP = 120.9871 INR 1 INR = 0.0083 FKP
02 ene. 2026 1 FKP = 121.5667 INR 1 INR = 0.0082 FKP
03 ene. 2026 1 FKP = 121.316 INR 1 INR = 0.0082 FKP
04 ene. 2026 1 FKP = 121.2154 INR 1 INR = 0.0082 FKP
05 ene. 2026 1 FKP = 121.5418 INR 1 INR = 0.0082 FKP
06 ene. 2026 1 FKP = 121.9525 INR 1 INR = 0.0082 FKP
07 ene. 2026 1 FKP = 121.3476 INR 1 INR = 0.0082 FKP
08 ene. 2026 1 FKP = 121.1365 INR 1 INR = 0.0083 FKP
09 ene. 2026 1 FKP = 121.1362 INR 1 INR = 0.0083 FKP
10 ene. 2026 1 FKP = 121.0594 INR 1 INR = 0.0083 FKP
11 ene. 2026 1 FKP = 121.0184 INR 1 INR = 0.0083 FKP
12 ene. 2026 1 FKP = 120.8638 INR 1 INR = 0.0083 FKP
13 ene. 2026 1 FKP = 121.4826 INR 1 INR = 0.0082 FKP
14 ene. 2026 1 FKP = 121.2906 INR 1 INR = 0.0082 FKP
15 ene. 2026 1 FKP = 121.4414 INR 1 INR = 0.0082 FKP
16 ene. 2026 1 FKP = 121.4842 INR 1 INR = 0.0082 FKP
17 ene. 2026 1 FKP = 121.3765 INR 1 INR = 0.0082 FKP
18 ene. 2026 1 FKP = 121.5829 INR 1 INR = 0.0082 FKP
19 ene. 2026 1 FKP = 121.5266 INR 1 INR = 0.0082 FKP
20 ene. 2026 1 FKP = 122.14 INR 1 INR = 0.0082 FKP
21 ene. 2026 1 FKP = 123.3688 INR 1 INR = 0.0081 FKP
22 ene. 2026 1 FKP = 122.9747 INR 1 INR = 0.0081 FKP
23 ene. 2026 1 FKP = 123.918 INR 1 INR = 0.0081 FKP
24 ene. 2026 1 FKP = 124.5689 INR 1 INR = 0.008 FKP
25 ene. 2026 1 FKP = 124.9591 INR 1 INR = 0.008 FKP
26 ene. 2026 1 FKP = 125.0294 INR 1 INR = 0.008 FKP
27 ene. 2026 1 FKP = 125.5166 INR 1 INR = 0.008 FKP
28 ene. 2026 1 FKP = 126.6216 INR 1 INR = 0.0079 FKP
29 ene. 2026 1 FKP = 126.7294 INR 1 INR = 0.0079 FKP
30 ene. 2026 1 FKP = 126.809 INR 1 INR = 0.0079 FKP
31 ene. 2026 1 FKP = 125.8491 INR 1 INR = 0.0079 FKP

Feb 2026

FechaFKP-INRINR-FKP
01 feb. 2026 1 FKP = 125.5343 INR 1 INR = 0.008 FKP
02 feb. 2026 1 FKP = 125.3857 INR 1 INR = 0.008 FKP
03 feb. 2026 1 FKP = 123.3026 INR 1 INR = 0.0081 FKP
04 feb. 2026 1 FKP = 123.8538 INR 1 INR = 0.0081 FKP
05 feb. 2026 1 FKP = 123.3685 INR 1 INR = 0.0081 FKP
06 feb. 2026 1 FKP = 122.9023 INR 1 INR = 0.0081 FKP
07 feb. 2026 1 FKP = 123.222 INR 1 INR = 0.0081 FKP
08 feb. 2026 1 FKP = 123.2987 INR 1 INR = 0.0081 FKP
09 feb. 2026 1 FKP = 123.3784 INR 1 INR = 0.0081 FKP
10 feb. 2026 1 FKP = 123.7255 INR 1 INR = 0.0081 FKP
11 feb. 2026 1 FKP = 123.9262 INR 1 INR = 0.0081 FKP
12 feb. 2026 1 FKP = 123.7047 INR 1 INR = 0.0081 FKP
13 feb. 2026 1 FKP = 123.5003 INR 1 INR = 0.0081 FKP
14 feb. 2026 1 FKP = 123.5507 INR 1 INR = 0.0081 FKP
15 feb. 2026 1 FKP = 123.635 INR 1 INR = 0.0081 FKP
16 feb. 2026 1 FKP = 123.7999 INR 1 INR = 0.0081 FKP
17 feb. 2026 1 FKP = 123.5828 INR 1 INR = 0.0081 FKP
18 feb. 2026 1 FKP = 122.7676 INR 1 INR = 0.0081 FKP
19 feb. 2026 1 FKP = 123.4384 INR 1 INR = 0.0081 FKP
20 feb. 2026 1 FKP = 122.3173 INR 1 INR = 0.0082 FKP
21 feb. 2026 1 FKP = 122.4743 INR 1 INR = 0.0082 FKP
22 feb. 2026 1 FKP = 122.2988 INR 1 INR = 0.0082 FKP
23 feb. 2026 1 FKP = 122.5915 INR 1 INR = 0.0082 FKP
24 feb. 2026 1 FKP = 122.8244 INR 1 INR = 0.0081 FKP
25 feb. 2026 1 FKP = 122.9913 INR 1 INR = 0.0081 FKP
26 feb. 2026 1 FKP = 123.2007 INR 1 INR = 0.0081 FKP
27 feb. 2026 1 FKP = 122.943 INR 1 INR = 0.0081 FKP
28 feb. 2026 1 FKP = 122.5512 INR 1 INR = 0.0082 FKP

Mar 2026

FechaFKP-INRINR-FKP
01 mar. 2026 1 FKP = 122.8194 INR 1 INR = 0.0081 FKP
02 mar. 2026 1 FKP = 123.5557 INR 1 INR = 0.0081 FKP
03 mar. 2026 1 FKP = 123.3167 INR 1 INR = 0.0081 FKP
04 mar. 2026 1 FKP = 122.7444 INR 1 INR = 0.0081 FKP
05 mar. 2026 1 FKP = 122.4815 INR 1 INR = 0.0082 FKP
06 mar. 2026 1 FKP = 122.3268 INR 1 INR = 0.0082 FKP
07 mar. 2026 1 FKP = 123.1767 INR 1 INR = 0.0081 FKP
08 mar. 2026 1 FKP = 123.2753 INR 1 INR = 0.0081 FKP
09 mar. 2026 1 FKP = 123.7542 INR 1 INR = 0.0081 FKP
10 mar. 2026 1 FKP = 123.1875 INR 1 INR = 0.0081 FKP
11 mar. 2026 1 FKP = 123.8748 INR 1 INR = 0.0081 FKP
12 mar. 2026 1 FKP = 123.6152 INR 1 INR = 0.0081 FKP
13 mar. 2026 1 FKP = 123.3303 INR 1 INR = 0.0081 FKP
14 mar. 2026 1 FKP = 122.5141 INR 1 INR = 0.0082 FKP
15 mar. 2026 1 FKP = 123.1546 INR 1 INR = 0.0081 FKP
16 mar. 2026 1 FKP = 122.195 INR 1 INR = 0.0082 FKP
17 mar. 2026 1 FKP = 122.9095 INR 1 INR = 0.0081 FKP
18 mar. 2026 1 FKP = 123.8008 INR 1 INR = 0.0081 FKP
19 mar. 2026 1 FKP = 124.2403 INR 1 INR = 0.008 FKP
20 mar. 2026 1 FKP = 124.9431 INR 1 INR = 0.008 FKP
21 mar. 2026 1 FKP = 125.074 INR 1 INR = 0.008 FKP
22 mar. 2026 1 FKP = 125.4154 INR 1 INR = 0.008 FKP
23 mar. 2026 1 FKP = 124.7027 INR 1 INR = 0.008 FKP
24 mar. 2026 1 FKP = 125.5111 INR 1 INR = 0.008 FKP
25 mar. 2026 1 FKP = 125.6581 INR 1 INR = 0.008 FKP
26 mar. 2026 1 FKP = 125.9041 INR 1 INR = 0.0079 FKP
27 mar. 2026 1 FKP = 126.446 INR 1 INR = 0.0079 FKP
28 mar. 2026 1 FKP = 126.0972 INR 1 INR = 0.0079 FKP
29 mar. 2026 1 FKP = 126.0113 INR 1 INR = 0.0079 FKP
30 mar. 2026 1 FKP = 126.1803 INR 1 INR = 0.0079 FKP
31 mar. 2026 1 FKP = 123.8614 INR 1 INR = 0.0081 FKP

Apr 2026

FechaFKP-INRINR-FKP
01 abr. 2026 1 FKP = 123.126 INR 1 INR = 0.0081 FKP
02 abr. 2026 1 FKP = 124.0991 INR 1 INR = 0.0081 FKP
03 abr. 2026 1 FKP = 122.672 INR 1 INR = 0.0082 FKP
04 abr. 2026 1 FKP = 122.4107 INR 1 INR = 0.0082 FKP
05 abr. 2026 1 FKP = 122.4271 INR 1 INR = 0.0082 FKP
06 abr. 2026 1 FKP = 122.8847 INR 1 INR = 0.0081 FKP
07 abr. 2026 1 FKP = 123.0894 INR 1 INR = 0.0081 FKP
08 abr. 2026 1 FKP = 122.138 INR 1 INR = 0.0082 FKP
09 abr. 2026 1 FKP = 124.3946 INR 1 INR = 0.008 FKP
10 abr. 2026 1 FKP = 124.8298 INR 1 INR = 0.008 FKP
11 abr. 2026 1 FKP = 125.2848 INR 1 INR = 0.008 FKP
12 abr. 2026 1 FKP = 125.3012 INR 1 INR = 0.008 FKP
13 abr. 2026 1 FKP = 125.6091 INR 1 INR = 0.008 FKP
14 abr. 2026 1 FKP = 125.2459 INR 1 INR = 0.008 FKP
15 abr. 2026 1 FKP = 126.7213 INR 1 INR = 0.0079 FKP
16 abr. 2026 1 FKP = 126.5083 INR 1 INR = 0.0079 FKP
17 abr. 2026 1 FKP = 125.6884 INR 1 INR = 0.008 FKP
18 abr. 2026 1 FKP = 125.5214 INR 1 INR = 0.008 FKP
19 abr. 2026 1 FKP = 125.2319 INR 1 INR = 0.008 FKP
20 abr. 2026 1 FKP = 125.8391 INR 1 INR = 0.0079 FKP
21 abr. 2026 1 FKP = 126.6078 INR 1 INR = 0.0079 FKP
22 abr. 2026 1 FKP = 126.6519 INR 1 INR = 0.0079 FKP
23 abr. 2026 1 FKP = 127.0471 INR 1 INR = 0.0079 FKP
24 abr. 2026 1 FKP = 127.0743 INR 1 INR = 0.0079 FKP
25 abr. 2026 1 FKP = 127.3766 INR 1 INR = 0.0079 FKP
26 abr. 2026 1 FKP = 127.5415 INR 1 INR = 0.0078 FKP
27 abr. 2026 1 FKP = 127.0648 INR 1 INR = 0.0079 FKP
28 abr. 2026 1 FKP = 128.2888 INR 1 INR = 0.0078 FKP
29 abr. 2026 1 FKP = 128.0424 INR 1 INR = 0.0078 FKP
30 abr. 2026 1 FKP = 128.0429 INR 1 INR = 0.0078 FKP

May 2026

FechaFKP-INRINR-FKP
01 may. 2026 1 FKP = 128.8067 INR 1 INR = 0.0078 FKP
02 may. 2026 1 FKP = 129.2615 INR 1 INR = 0.0077 FKP
03 may. 2026 1 FKP = 128.8462 INR 1 INR = 0.0078 FKP
04 may. 2026 1 FKP = 129.2759 INR 1 INR = 0.0077 FKP
05 may. 2026 1 FKP = 128.8405 INR 1 INR = 0.0078 FKP
06 may. 2026 1 FKP = 128.0073 INR 1 INR = 0.0078 FKP
07 may. 2026 1 FKP = 128.0745 INR 1 INR = 0.0078 FKP
08 may. 2026 1 FKP = 128.5604 INR 1 INR = 0.0078 FKP
09 may. 2026 1 FKP = 128.6527 INR 1 INR = 0.0078 FKP
10 may. 2026 1 FKP = 128.7053 INR 1 INR = 0.0078 FKP
11 may. 2026 1 FKP = 129.8644 INR 1 INR = 0.0077 FKP
12 may. 2026 1 FKP = 130.5697 INR 1 INR = 0.0077 FKP
13 may. 2026 1 FKP = 129.3842 INR 1 INR = 0.0077 FKP
14 may. 2026 1 FKP = 129.4297 INR 1 INR = 0.0077 FKP
15 may. 2026 1 FKP = 129.1881 INR 1 INR = 0.0077 FKP
16 may. 2026 1 FKP = 127.9211 INR 1 INR = 0.0078 FKP
17 may. 2026 1 FKP = 127.9004 INR 1 INR = 0.0078 FKP
18 may. 2026 1 FKP = 128.4392 INR 1 INR = 0.0078 FKP
19 may. 2026 1 FKP = 129.6877 INR 1 INR = 0.0077 FKP
20 may. 2026 1 FKP = 129.7484 INR 1 INR = 0.0077 FKP
21 may. 2026 1 FKP = 129.5099 INR 1 INR = 0.0077 FKP
22 may. 2026 1 FKP = 128.2755 INR 1 INR = 0.0078 FKP

Información sobre tipos de cambio deFKP-INR y INR-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y India, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats