currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-ISK y ISK-FKP - 2025

Tipos de cambio de FKP-ISK y ISK-FKP - 2025

Tipos de cambio de FKP-ISK y ISK-FKP

Compruebe a continuación los tipos de cambio de FKP-ISK y ISK-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 172,5271 ISK
1 ISK = 0,0058 FKP
1A 2A 2A

Jan 2025

FechaFKP-ISKISK-FKP
01 ene. 2025 1 FKP = 174.6129 ISK 1 ISK = 0.0057 FKP
02 ene. 2025 1 FKP = 175.9887 ISK 1 ISK = 0.0057 FKP
03 ene. 2025 1 FKP = 176.6418 ISK 1 ISK = 0.0057 FKP
04 ene. 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
05 ene. 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
06 ene. 2025 1 FKP = 175.3698 ISK 1 ISK = 0.0057 FKP
07 ene. 2025 1 FKP = 177.0368 ISK 1 ISK = 0.0056 FKP
08 ene. 2025 1 FKP = 178.0214 ISK 1 ISK = 0.0056 FKP
09 ene. 2025 1 FKP = 177.6427 ISK 1 ISK = 0.0056 FKP
10 ene. 2025 1 FKP = 177.2642 ISK 1 ISK = 0.0056 FKP
11 ene. 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
12 ene. 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
13 ene. 2025 1 FKP = 171.5887 ISK 1 ISK = 0.0058 FKP
14 ene. 2025 1 FKP = 171.36 ISK 1 ISK = 0.0058 FKP
15 ene. 2025 1 FKP = 170.5222 ISK 1 ISK = 0.0059 FKP
16 ene. 2025 1 FKP = 171.2881 ISK 1 ISK = 0.0058 FKP
17 ene. 2025 1 FKP = 171.1415 ISK 1 ISK = 0.0058 FKP
18 ene. 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
19 ene. 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
20 ene. 2025 1 FKP = 170.9618 ISK 1 ISK = 0.0058 FKP
21 ene. 2025 1 FKP = 171.0685 ISK 1 ISK = 0.0058 FKP
22 ene. 2025 1 FKP = 170.3646 ISK 1 ISK = 0.0059 FKP
23 ene. 2025 1 FKP = 170.1945 ISK 1 ISK = 0.0059 FKP
24 ene. 2025 1 FKP = 169.3079 ISK 1 ISK = 0.0059 FKP
25 ene. 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
26 ene. 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
27 ene. 2025 1 FKP = 168.9922 ISK 1 ISK = 0.0059 FKP
28 ene. 2025 1 FKP = 170.232 ISK 1 ISK = 0.0059 FKP
29 ene. 2025 1 FKP = 170.0485 ISK 1 ISK = 0.0059 FKP
30 ene. 2025 1 FKP = 170.5585 ISK 1 ISK = 0.0059 FKP
31 ene. 2025 1 FKP = 171.5426 ISK 1 ISK = 0.0058 FKP

Feb 2025

FechaFKP-ISKISK-FKP
01 feb. 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
02 feb. 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
03 feb. 2025 1 FKP = 172.6231 ISK 1 ISK = 0.0058 FKP
04 feb. 2025 1 FKP = 172.5863 ISK 1 ISK = 0.0058 FKP
05 feb. 2025 1 FKP = 171.1168 ISK 1 ISK = 0.0058 FKP
06 feb. 2025 1 FKP = 171.8337 ISK 1 ISK = 0.0058 FKP
07 feb. 2025 1 FKP = 171.5916 ISK 1 ISK = 0.0058 FKP
08 feb. 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
09 feb. 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
10 feb. 2025 1 FKP = 172.5401 ISK 1 ISK = 0.0058 FKP
11 feb. 2025 1 FKP = 172.3674 ISK 1 ISK = 0.0058 FKP
12 feb. 2025 1 FKP = 171.3482 ISK 1 ISK = 0.0058 FKP
13 feb. 2025 1 FKP = 175.8715 ISK 1 ISK = 0.0057 FKP
14 feb. 2025 1 FKP = 175.013 ISK 1 ISK = 0.0057 FKP
15 feb. 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
16 feb. 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
17 feb. 2025 1 FKP = 174.4909 ISK 1 ISK = 0.0057 FKP
18 feb. 2025 1 FKP = 176.9327 ISK 1 ISK = 0.0057 FKP
19 feb. 2025 1 FKP = 176.9278 ISK 1 ISK = 0.0057 FKP
20 feb. 2025 1 FKP = 176.7609 ISK 1 ISK = 0.0057 FKP
21 feb. 2025 1 FKP = 175.6999 ISK 1 ISK = 0.0057 FKP
22 feb. 2025 1 FKP = 176.1032 ISK 1 ISK = 0.0057 FKP
23 feb. 2025 1 FKP = 175.9684 ISK 1 ISK = 0.0057 FKP
24 feb. 2025 1 FKP = 175.2407 ISK 1 ISK = 0.0057 FKP
25 feb. 2025 1 FKP = 175.5328 ISK 1 ISK = 0.0057 FKP
26 feb. 2025 1 FKP = 175.5871 ISK 1 ISK = 0.0057 FKP
27 feb. 2025 1 FKP = 176.2441 ISK 1 ISK = 0.0057 FKP
28 feb. 2025 1 FKP = 176.1755 ISK 1 ISK = 0.0057 FKP

Mar 2025

FechaFKP-ISKISK-FKP
01 mar. 2025 1 FKP = 176.4936 ISK 1 ISK = 0.0057 FKP
02 mar. 2025 1 FKP = 176.3117 ISK 1 ISK = 0.0057 FKP
03 mar. 2025 1 FKP = 176.3496 ISK 1 ISK = 0.0057 FKP
04 mar. 2025 1 FKP = 176.0064 ISK 1 ISK = 0.0057 FKP
05 mar. 2025 1 FKP = 174.3351 ISK 1 ISK = 0.0057 FKP
06 mar. 2025 1 FKP = 174.9761 ISK 1 ISK = 0.0057 FKP
07 mar. 2025 1 FKP = 174.8508 ISK 1 ISK = 0.0057 FKP
08 mar. 2025 1 FKP = 174.9801 ISK 1 ISK = 0.0057 FKP
09 mar. 2025 1 FKP = 175.3332 ISK 1 ISK = 0.0057 FKP
10 mar. 2025 1 FKP = 175.3295 ISK 1 ISK = 0.0057 FKP
11 mar. 2025 1 FKP = 174.7159 ISK 1 ISK = 0.0057 FKP
12 mar. 2025 1 FKP = 174.0553 ISK 1 ISK = 0.0057 FKP
13 mar. 2025 1 FKP = 174.4509 ISK 1 ISK = 0.0057 FKP
14 mar. 2025 1 FKP = 174.1673 ISK 1 ISK = 0.0057 FKP
15 mar. 2025 1 FKP = 173.6719 ISK 1 ISK = 0.0058 FKP
16 mar. 2025 1 FKP = 173.3218 ISK 1 ISK = 0.0058 FKP
17 mar. 2025 1 FKP = 173.5621 ISK 1 ISK = 0.0058 FKP
18 mar. 2025 1 FKP = 173.6907 ISK 1 ISK = 0.0058 FKP
19 mar. 2025 1 FKP = 173.1607 ISK 1 ISK = 0.0058 FKP
20 mar. 2025 1 FKP = 172.9774 ISK 1 ISK = 0.0058 FKP
21 mar. 2025 1 FKP = 172.5788 ISK 1 ISK = 0.0058 FKP
22 mar. 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
23 mar. 2025 1 FKP = 172.0578 ISK 1 ISK = 0.0058 FKP
24 mar. 2025 1 FKP = 172.2474 ISK 1 ISK = 0.0058 FKP
25 mar. 2025 1 FKP = 172.3608 ISK 1 ISK = 0.0058 FKP
26 mar. 2025 1 FKP = 171.9459 ISK 1 ISK = 0.0058 FKP
27 mar. 2025 1 FKP = 170.0283 ISK 1 ISK = 0.0059 FKP
28 mar. 2025 1 FKP = 171.3546 ISK 1 ISK = 0.0058 FKP
29 mar. 2025 1 FKP = 170.3817 ISK 1 ISK = 0.0059 FKP
30 mar. 2025 1 FKP = 170.8198 ISK 1 ISK = 0.0059 FKP
31 mar. 2025 1 FKP = 170.4673 ISK 1 ISK = 0.0059 FKP

Apr 2025

FechaFKP-ISKISK-FKP
01 abr. 2025 1 FKP = 170.8329 ISK 1 ISK = 0.0059 FKP
02 abr. 2025 1 FKP = 171.4783 ISK 1 ISK = 0.0058 FKP
03 abr. 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
04 abr. 2025 1 FKP = 171.4475 ISK 1 ISK = 0.0058 FKP
05 abr. 2025 1 FKP = 170.8575 ISK 1 ISK = 0.0059 FKP
06 abr. 2025 1 FKP = 170.6457 ISK 1 ISK = 0.0059 FKP
07 abr. 2025 1 FKP = 170.8289 ISK 1 ISK = 0.0059 FKP
08 abr. 2025 1 FKP = 168.9546 ISK 1 ISK = 0.0059 FKP
09 abr. 2025 1 FKP = 167.7242 ISK 1 ISK = 0.006 FKP
10 abr. 2025 1 FKP = 167.8514 ISK 1 ISK = 0.006 FKP
11 abr. 2025 1 FKP = 167.7333 ISK 1 ISK = 0.006 FKP
12 abr. 2025 1 FKP = 166.9054 ISK 1 ISK = 0.006 FKP
13 abr. 2025 1 FKP = 167.3191 ISK 1 ISK = 0.006 FKP
14 abr. 2025 1 FKP = 166.9283 ISK 1 ISK = 0.006 FKP
15 abr. 2025 1 FKP = 169.3949 ISK 1 ISK = 0.0059 FKP
16 abr. 2025 1 FKP = 170.2006 ISK 1 ISK = 0.0059 FKP
17 abr. 2025 1 FKP = 169.1426 ISK 1 ISK = 0.0059 FKP
18 abr. 2025 1 FKP = 169.1291 ISK 1 ISK = 0.0059 FKP
19 abr. 2025 1 FKP = 169.4071 ISK 1 ISK = 0.0059 FKP
20 abr. 2025 1 FKP = 169.5195 ISK 1 ISK = 0.0059 FKP
21 abr. 2025 1 FKP = 169.578 ISK 1 ISK = 0.0059 FKP
22 abr. 2025 1 FKP = 168.82 ISK 1 ISK = 0.0059 FKP
23 abr. 2025 1 FKP = 169.8321 ISK 1 ISK = 0.0059 FKP
24 abr. 2025 1 FKP = 168.9221 ISK 1 ISK = 0.0059 FKP
25 abr. 2025 1 FKP = 169.6631 ISK 1 ISK = 0.0059 FKP
26 abr. 2025 1 FKP = 170.4151 ISK 1 ISK = 0.0059 FKP
27 abr. 2025 1 FKP = 170.2287 ISK 1 ISK = 0.0059 FKP
28 abr. 2025 1 FKP = 170.5121 ISK 1 ISK = 0.0059 FKP
29 abr. 2025 1 FKP = 172.0204 ISK 1 ISK = 0.0058 FKP
30 abr. 2025 1 FKP = 171.8245 ISK 1 ISK = 0.0058 FKP

May 2025

FechaFKP-ISKISK-FKP
01 may. 2025 1 FKP = 171.5175 ISK 1 ISK = 0.0058 FKP
02 may. 2025 1 FKP = 171.2517 ISK 1 ISK = 0.0058 FKP
03 may. 2025 1 FKP = 171.7371 ISK 1 ISK = 0.0058 FKP
04 may. 2025 1 FKP = 171.6165 ISK 1 ISK = 0.0058 FKP
05 may. 2025 1 FKP = 171.6989 ISK 1 ISK = 0.0058 FKP
06 may. 2025 1 FKP = 171.9869 ISK 1 ISK = 0.0058 FKP
07 may. 2025 1 FKP = 172.0781 ISK 1 ISK = 0.0058 FKP
08 may. 2025 1 FKP = 173.1181 ISK 1 ISK = 0.0058 FKP
09 may. 2025 1 FKP = 173.4067 ISK 1 ISK = 0.0058 FKP
10 may. 2025 1 FKP = 173.8955 ISK 1 ISK = 0.0058 FKP
11 may. 2025 1 FKP = 173.7578 ISK 1 ISK = 0.0058 FKP
12 may. 2025 1 FKP = 175.7062 ISK 1 ISK = 0.0057 FKP
13 may. 2025 1 FKP = 174.1547 ISK 1 ISK = 0.0057 FKP
14 may. 2025 1 FKP = 171.7459 ISK 1 ISK = 0.0058 FKP
15 may. 2025 1 FKP = 172.0514 ISK 1 ISK = 0.0058 FKP
16 may. 2025 1 FKP = 173.121 ISK 1 ISK = 0.0058 FKP
17 may. 2025 1 FKP = 173.2534 ISK 1 ISK = 0.0058 FKP
18 may. 2025 1 FKP = 173.5814 ISK 1 ISK = 0.0058 FKP
19 may. 2025 1 FKP = 171.8503 ISK 1 ISK = 0.0058 FKP
20 may. 2025 1 FKP = 173.2512 ISK 1 ISK = 0.0058 FKP
21 may. 2025 1 FKP = 170.686 ISK 1 ISK = 0.0059 FKP
22 may. 2025 1 FKP = 171.9981 ISK 1 ISK = 0.0058 FKP
23 may. 2025 1 FKP = 171.6482 ISK 1 ISK = 0.0058 FKP
24 may. 2025 1 FKP = 172.4479 ISK 1 ISK = 0.0058 FKP
25 may. 2025 1 FKP = 172.7276 ISK 1 ISK = 0.0058 FKP
26 may. 2025 1 FKP = 171.5574 ISK 1 ISK = 0.0058 FKP
27 may. 2025 1 FKP = 172.0982 ISK 1 ISK = 0.0058 FKP
28 may. 2025 1 FKP = 171.4507 ISK 1 ISK = 0.0058 FKP
29 may. 2025 1 FKP = 172.046 ISK 1 ISK = 0.0058 FKP
30 may. 2025 1 FKP = 171.555 ISK 1 ISK = 0.0058 FKP
31 may. 2025 1 FKP = 171.3731 ISK 1 ISK = 0.0058 FKP

Jun 2025

FechaFKP-ISKISK-FKP
01 jun. 2025 1 FKP = 171.2495 ISK 1 ISK = 0.0058 FKP
02 jun. 2025 1 FKP = 170.9104 ISK 1 ISK = 0.0059 FKP

Información sobre tipos de cambio deFKP-ISK y ISK-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats