> Tipos de cambio de FKP-JOD y JOD-FKP - 2025

Tipos de cambio de FKP-JOD y JOD-FKP - 2025

Tipos de cambio de FKP-JOD y JOD-FKP

Compruebe a continuación los tipos de cambio de FKP-JOD y JOD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 0,9207 JOD

1 JOD = 1,0862 FKP

1A 2A 2A

FKP frente a JODJOD frente a FKP

Jan 2025

Fecha	FKP-JOD	JOD-FKP
01 ene. 2025	1 FKP = 0.8955 JOD	1 JOD = 1.1167 FKP
02 ene. 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
03 ene. 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
04 ene. 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
05 ene. 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
06 ene. 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
07 ene. 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
08 ene. 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
09 ene. 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
10 ene. 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
11 ene. 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
12 ene. 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
13 ene. 2025	1 FKP = 0.859 JOD	1 JOD = 1.1642 FKP
14 ene. 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
15 ene. 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
16 ene. 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
17 ene. 2025	1 FKP = 0.861 JOD	1 JOD = 1.1615 FKP
18 ene. 2025	1 FKP = 0.861 JOD	1 JOD = 1.1614 FKP
19 ene. 2025	1 FKP = 0.861 JOD	1 JOD = 1.1614 FKP
20 ene. 2025	1 FKP = 0.861 JOD	1 JOD = 1.1615 FKP
21 ene. 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
22 ene. 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
23 ene. 2025	1 FKP = 0.8615 JOD	1 JOD = 1.1608 FKP
24 ene. 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
25 ene. 2025	1 FKP = 0.8615 JOD	1 JOD = 1.1608 FKP
26 ene. 2025	1 FKP = 0.8615 JOD	1 JOD = 1.1608 FKP
27 ene. 2025	1 FKP = 0.8613 JOD	1 JOD = 1.161 FKP
28 ene. 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
29 ene. 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
30 ene. 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
31 ene. 2025	1 FKP = 0.8611 JOD	1 JOD = 1.1613 FKP

Feb 2025

Fecha	FKP-JOD	JOD-FKP
01 feb. 2025	1 FKP = 0.8611 JOD	1 JOD = 1.1613 FKP
02 feb. 2025	1 FKP = 0.8611 JOD	1 JOD = 1.1613 FKP
03 feb. 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
04 feb. 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
05 feb. 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
06 feb. 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
07 feb. 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
08 feb. 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
09 feb. 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
10 feb. 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
11 feb. 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
12 feb. 2025	1 FKP = 0.8615 JOD	1 JOD = 1.1608 FKP
13 feb. 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
14 feb. 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
15 feb. 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
16 feb. 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
17 feb. 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
18 feb. 2025	1 FKP = 0.8947 JOD	1 JOD = 1.1177 FKP
19 feb. 2025	1 FKP = 0.8947 JOD	1 JOD = 1.1177 FKP
20 feb. 2025	1 FKP = 0.8913 JOD	1 JOD = 1.122 FKP
21 feb. 2025	1 FKP = 0.8967 JOD	1 JOD = 1.1152 FKP
22 feb. 2025	1 FKP = 0.8967 JOD	1 JOD = 1.1152 FKP
23 feb. 2025	1 FKP = 0.896 JOD	1 JOD = 1.1161 FKP
24 feb. 2025	1 FKP = 0.8964 JOD	1 JOD = 1.1156 FKP
25 feb. 2025	1 FKP = 0.8967 JOD	1 JOD = 1.1151 FKP
26 feb. 2025	1 FKP = 0.8969 JOD	1 JOD = 1.115 FKP
27 feb. 2025	1 FKP = 0.9007 JOD	1 JOD = 1.1103 FKP
28 feb. 2025	1 FKP = 0.8952 JOD	1 JOD = 1.117 FKP

Mar 2025

Fecha	FKP-JOD	JOD-FKP
01 mar. 2025	1 FKP = 0.8928 JOD	1 JOD = 1.1201 FKP
02 mar. 2025	1 FKP = 0.8917 JOD	1 JOD = 1.1215 FKP
03 mar. 2025	1 FKP = 0.8919 JOD	1 JOD = 1.1212 FKP
04 mar. 2025	1 FKP = 0.9016 JOD	1 JOD = 1.1092 FKP
05 mar. 2025	1 FKP = 0.9027 JOD	1 JOD = 1.1077 FKP
06 mar. 2025	1 FKP = 0.9122 JOD	1 JOD = 1.0962 FKP
07 mar. 2025	1 FKP = 0.9148 JOD	1 JOD = 1.0932 FKP
08 mar. 2025	1 FKP = 0.9156 JOD	1 JOD = 1.0921 FKP
09 mar. 2025	1 FKP = 0.9161 JOD	1 JOD = 1.0916 FKP
10 mar. 2025	1 FKP = 0.9157 JOD	1 JOD = 1.0921 FKP
11 mar. 2025	1 FKP = 0.9148 JOD	1 JOD = 1.0931 FKP
12 mar. 2025	1 FKP = 0.9182 JOD	1 JOD = 1.089 FKP
13 mar. 2025	1 FKP = 0.9195 JOD	1 JOD = 1.0876 FKP
14 mar. 2025	1 FKP = 0.9178 JOD	1 JOD = 1.0896 FKP
15 mar. 2025	1 FKP = 0.9158 JOD	1 JOD = 1.0919 FKP
16 mar. 2025	1 FKP = 0.9171 JOD	1 JOD = 1.0903 FKP
17 mar. 2025	1 FKP = 0.9176 JOD	1 JOD = 1.0898 FKP
18 mar. 2025	1 FKP = 0.9206 JOD	1 JOD = 1.0863 FKP
19 mar. 2025	1 FKP = 0.9207 JOD	1 JOD = 1.0861 FKP
20 mar. 2025	1 FKP = 0.9193 JOD	1 JOD = 1.0878 FKP
21 mar. 2025	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
22 mar. 2025	1 FKP = 0.9145 JOD	1 JOD = 1.0935 FKP
23 mar. 2025	1 FKP = 0.9159 JOD	1 JOD = 1.0918 FKP
24 mar. 2025	1 FKP = 0.9169 JOD	1 JOD = 1.0907 FKP
25 mar. 2025	1 FKP = 0.9155 JOD	1 JOD = 1.0923 FKP
26 mar. 2025	1 FKP = 0.9179 JOD	1 JOD = 1.0894 FKP
27 mar. 2025	1 FKP = 0.9137 JOD	1 JOD = 1.0945 FKP
28 mar. 2025	1 FKP = 0.919 JOD	1 JOD = 1.0881 FKP
29 mar. 2025	1 FKP = 0.9176 JOD	1 JOD = 1.0898 FKP
30 mar. 2025	1 FKP = 0.9177 JOD	1 JOD = 1.0897 FKP
31 mar. 2025	1 FKP = 0.9178 JOD	1 JOD = 1.0896 FKP

Apr 2025

Fecha	FKP-JOD	JOD-FKP
01 abr. 2025	1 FKP = 0.9184 JOD	1 JOD = 1.0888 FKP
02 abr. 2025	1 FKP = 0.9139 JOD	1 JOD = 1.0942 FKP
03 abr. 2025	1 FKP = 0.9199 JOD	1 JOD = 1.087 FKP
04 abr. 2025	1 FKP = 0.9295 JOD	1 JOD = 1.0759 FKP
05 abr. 2025	1 FKP = 0.9164 JOD	1 JOD = 1.0912 FKP
06 abr. 2025	1 FKP = 0.9153 JOD	1 JOD = 1.0926 FKP
07 abr. 2025	1 FKP = 0.9154 JOD	1 JOD = 1.0925 FKP
08 abr. 2025	1 FKP = 0.9024 JOD	1 JOD = 1.1082 FKP
09 abr. 2025	1 FKP = 0.9049 JOD	1 JOD = 1.105 FKP
10 abr. 2025	1 FKP = 0.9054 JOD	1 JOD = 1.1044 FKP
11 abr. 2025	1 FKP = 0.9175 JOD	1 JOD = 1.0899 FKP
12 abr. 2025	1 FKP = 0.9253 JOD	1 JOD = 1.0807 FKP
13 abr. 2025	1 FKP = 0.9275 JOD	1 JOD = 1.0782 FKP
14 abr. 2025	1 FKP = 0.9253 JOD	1 JOD = 1.0808 FKP
15 abr. 2025	1 FKP = 0.9345 JOD	1 JOD = 1.0701 FKP
16 abr. 2025	1 FKP = 0.9373 JOD	1 JOD = 1.0669 FKP
17 abr. 2025	1 FKP = 0.9396 JOD	1 JOD = 1.0642 FKP
18 abr. 2025	1 FKP = 0.9402 JOD	1 JOD = 1.0636 FKP
19 abr. 2025	1 FKP = 0.9418 JOD	1 JOD = 1.0618 FKP
20 abr. 2025	1 FKP = 0.9424 JOD	1 JOD = 1.0611 FKP
21 abr. 2025	1 FKP = 0.9427 JOD	1 JOD = 1.0608 FKP
22 abr. 2025	1 FKP = 0.9491 JOD	1 JOD = 1.0536 FKP
23 abr. 2025	1 FKP = 0.9487 JOD	1 JOD = 1.0541 FKP
24 abr. 2025	1 FKP = 0.9402 JOD	1 JOD = 1.0636 FKP
25 abr. 2025	1 FKP = 0.9434 JOD	1 JOD = 1.06 FKP
26 abr. 2025	1 FKP = 0.9452 JOD	1 JOD = 1.058 FKP
27 abr. 2025	1 FKP = 0.9441 JOD	1 JOD = 1.0592 FKP
28 abr. 2025	1 FKP = 0.9442 JOD	1 JOD = 1.0591 FKP
29 abr. 2025	1 FKP = 0.9498 JOD	1 JOD = 1.0528 FKP
30 abr. 2025	1 FKP = 0.9503 JOD	1 JOD = 1.0523 FKP

May 2025

Fecha	FKP-JOD	JOD-FKP
01 may. 2025	1 FKP = 0.946 JOD	1 JOD = 1.057 FKP
02 may. 2025	1 FKP = 0.9413 JOD	1 JOD = 1.0623 FKP
03 may. 2025	1 FKP = 0.9419 JOD	1 JOD = 1.0617 FKP
04 may. 2025	1 FKP = 0.9412 JOD	1 JOD = 1.0624 FKP
05 may. 2025	1 FKP = 0.9416 JOD	1 JOD = 1.062 FKP
06 may. 2025	1 FKP = 0.9421 JOD	1 JOD = 1.0615 FKP
07 may. 2025	1 FKP = 0.9481 JOD	1 JOD = 1.0547 FKP
08 may. 2025	1 FKP = 0.9467 JOD	1 JOD = 1.0563 FKP
09 may. 2025	1 FKP = 0.9423 JOD	1 JOD = 1.0612 FKP
10 may. 2025	1 FKP = 0.9444 JOD	1 JOD = 1.0589 FKP
11 may. 2025	1 FKP = 0.9436 JOD	1 JOD = 1.0597 FKP
12 may. 2025	1 FKP = 0.9437 JOD	1 JOD = 1.0597 FKP
13 may. 2025	1 FKP = 0.9357 JOD	1 JOD = 1.0687 FKP
14 may. 2025	1 FKP = 0.9419 JOD	1 JOD = 1.0617 FKP
15 may. 2025	1 FKP = 0.9435 JOD	1 JOD = 1.0599 FKP
16 may. 2025	1 FKP = 0.9428 JOD	1 JOD = 1.0606 FKP
17 may. 2025	1 FKP = 0.9403 JOD	1 JOD = 1.0635 FKP
18 may. 2025	1 FKP = 0.9421 JOD	1 JOD = 1.0615 FKP
19 may. 2025	1 FKP = 0.9412 JOD	1 JOD = 1.0625 FKP
20 may. 2025	1 FKP = 0.9469 JOD	1 JOD = 1.0561 FKP
21 may. 2025	1 FKP = 0.9481 JOD	1 JOD = 1.0548 FKP
22 may. 2025	1 FKP = 0.9532 JOD	1 JOD = 1.0491 FKP
23 may. 2025	1 FKP = 0.9518 JOD	1 JOD = 1.0506 FKP
24 may. 2025	1 FKP = 0.9578 JOD	1 JOD = 1.0441 FKP
25 may. 2025	1 FKP = 0.9593 JOD	1 JOD = 1.0424 FKP
26 may. 2025	1 FKP = 0.9571 JOD	1 JOD = 1.0449 FKP
27 may. 2025	1 FKP = 0.9615 JOD	1 JOD = 1.04 FKP
28 may. 2025	1 FKP = 0.9573 JOD	1 JOD = 1.0447 FKP
29 may. 2025	1 FKP = 0.9543 JOD	1 JOD = 1.0479 FKP
30 may. 2025	1 FKP = 0.9562 JOD	1 JOD = 1.0458 FKP
31 may. 2025	1 FKP = 0.9549 JOD	1 JOD = 1.0472 FKP

Jun 2025

Fecha	FKP-JOD	JOD-FKP
01 jun. 2025	1 FKP = 0.9542 JOD	1 JOD = 1.048 FKP
02 jun. 2025	1 FKP = 0.9549 JOD	1 JOD = 1.0473 FKP
03 jun. 2025	1 FKP = 0.9605 JOD	1 JOD = 1.0411 FKP
04 jun. 2025	1 FKP = 0.9586 JOD	1 JOD = 1.0432 FKP
05 jun. 2025	1 FKP = 0.962 JOD	1 JOD = 1.0395 FKP
06 jun. 2025	1 FKP = 0.963 JOD	1 JOD = 1.0385 FKP
07 jun. 2025	1 FKP = 0.9594 JOD	1 JOD = 1.0423 FKP
08 jun. 2025	1 FKP = 0.96 JOD	1 JOD = 1.0417 FKP
09 jun. 2025	1 FKP = 0.9594 JOD	1 JOD = 1.0423 FKP
10 jun. 2025	1 FKP = 0.9616 JOD	1 JOD = 1.0399 FKP
11 jun. 2025	1 FKP = 0.9577 JOD	1 JOD = 1.0442 FKP
12 jun. 2025	1 FKP = 0.9611 JOD	1 JOD = 1.0405 FKP
13 jun. 2025	1 FKP = 0.9633 JOD	1 JOD = 1.0381 FKP
14 jun. 2025	1 FKP = 0.9638 JOD	1 JOD = 1.0376 FKP
15 jun. 2025	1 FKP = 0.9623 JOD	1 JOD = 1.0391 FKP
16 jun. 2025	1 FKP = 0.963 JOD	1 JOD = 1.0385 FKP
17 jun. 2025	1 FKP = 0.9641 JOD	1 JOD = 1.0373 FKP
18 jun. 2025	1 FKP = 0.958 JOD	1 JOD = 1.0438 FKP
19 jun. 2025	1 FKP = 0.955 JOD	1 JOD = 1.0471 FKP
20 jun. 2025	1 FKP = 0.9522 JOD	1 JOD = 1.0502 FKP
21 jun. 2025	1 FKP = 0.9547 JOD	1 JOD = 1.0475 FKP
22 jun. 2025	1 FKP = 0.9539 JOD	1 JOD = 1.0483 FKP
23 jun. 2025	1 FKP = 0.9549 JOD	1 JOD = 1.0472 FKP
24 jun. 2025	1 FKP = 0.9564 JOD	1 JOD = 1.0456 FKP
25 jun. 2025	1 FKP = 0.9653 JOD	1 JOD = 1.0359 FKP
26 jun. 2025	1 FKP = 0.9658 JOD	1 JOD = 1.0354 FKP
27 jun. 2025	1 FKP = 0.975 JOD	1 JOD = 1.0257 FKP
28 jun. 2025	1 FKP = 0.9727 JOD	1 JOD = 1.0281 FKP
29 jun. 2025	1 FKP = 0.9729 JOD	1 JOD = 1.0278 FKP
30 jun. 2025	1 FKP = 0.9704 JOD	1 JOD = 1.0305 FKP

Jul 2025

Fecha	FKP-JOD	JOD-FKP
01 jul. 2025	1 FKP = 0.9729 JOD	1 JOD = 1.0279 FKP
02 jul. 2025	1 FKP = 0.9729 JOD	1 JOD = 1.0279 FKP
03 jul. 2025	1 FKP = 0.9658 JOD	1 JOD = 1.0354 FKP
04 jul. 2025	1 FKP = 0.968 JOD	1 JOD = 1.0331 FKP
05 jul. 2025	1 FKP = 0.9675 JOD	1 JOD = 1.0336 FKP
06 jul. 2025	1 FKP = 0.968 JOD	1 JOD = 1.0331 FKP
07 jul. 2025	1 FKP = 0.9677 JOD	1 JOD = 1.0333 FKP
08 jul. 2025	1 FKP = 0.9668 JOD	1 JOD = 1.0344 FKP
09 jul. 2025	1 FKP = 0.9623 JOD	1 JOD = 1.0392 FKP
10 jul. 2025	1 FKP = 0.9631 JOD	1 JOD = 1.0383 FKP
11 jul. 2025	1 FKP = 0.962 JOD	1 JOD = 1.0395 FKP
12 jul. 2025	1 FKP = 0.9574 JOD	1 JOD = 1.0445 FKP
13 jul. 2025	1 FKP = 0.9576 JOD	1 JOD = 1.0443 FKP
14 jul. 2025	1 FKP = 0.9594 JOD	1 JOD = 1.0423 FKP
15 jul. 2025	1 FKP = 0.9525 JOD	1 JOD = 1.0499 FKP
16 jul. 2025	1 FKP = 0.9496 JOD	1 JOD = 1.053 FKP
17 jul. 2025	1 FKP = 0.9519 JOD	1 JOD = 1.0505 FKP
18 jul. 2025	1 FKP = 0.952 JOD	1 JOD = 1.0505 FKP

Información sobre tipos de cambio deFKP-JOD y JOD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias