> Tipos de cambio de FKP-JPY y JPY-FKP - 2025

Tipos de cambio de FKP-JPY y JPY-FKP - 2025

Tipos de cambio de FKP-JPY y JPY-FKP

Compruebe a continuación los tipos de cambio de FKP-JPY y JPY-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 196,2263 JPY

1 JPY = 0,0051 FKP

1A 2A 2A

FKP frente a JPYJPY frente a FKP

Jan 2025

Fecha	FKP-JPY	JPY-FKP
01 ene. 2025	1 FKP = 198.6364 JPY	1 JPY = 0.005 FKP
02 ene. 2025	1 FKP = 198.3081 JPY	1 JPY = 0.005 FKP
03 ene. 2025	1 FKP = 198.3858 JPY	1 JPY = 0.005 FKP
04 ene. 2025	1 FKP = 198.4956 JPY	1 JPY = 0.005 FKP
05 ene. 2025	1 FKP = 198.6244 JPY	1 JPY = 0.005 FKP
06 ene. 2025	1 FKP = 197.8005 JPY	1 JPY = 0.0051 FKP
07 ene. 2025	1 FKP = 199.1755 JPY	1 JPY = 0.005 FKP
08 ene. 2025	1 FKP = 200.1384 JPY	1 JPY = 0.005 FKP
09 ene. 2025	1 FKP = 199.1946 JPY	1 JPY = 0.005 FKP
10 ene. 2025	1 FKP = 199.4718 JPY	1 JPY = 0.005 FKP
11 ene. 2025	1 FKP = 199.127 JPY	1 JPY = 0.005 FKP
12 ene. 2025	1 FKP = 199.1864 JPY	1 JPY = 0.005 FKP
13 ene. 2025	1 FKP = 190.2702 JPY	1 JPY = 0.0053 FKP
14 ene. 2025	1 FKP = 191.7065 JPY	1 JPY = 0.0052 FKP
15 ene. 2025	1 FKP = 190.4857 JPY	1 JPY = 0.0052 FKP
16 ene. 2025	1 FKP = 189.4554 JPY	1 JPY = 0.0053 FKP
17 ene. 2025	1 FKP = 188.9558 JPY	1 JPY = 0.0053 FKP
18 ene. 2025	1 FKP = 189.7882 JPY	1 JPY = 0.0053 FKP
19 ene. 2025	1 FKP = 189.7614 JPY	1 JPY = 0.0053 FKP
20 ene. 2025	1 FKP = 189.5113 JPY	1 JPY = 0.0053 FKP
21 ene. 2025	1 FKP = 189.1524 JPY	1 JPY = 0.0053 FKP
22 ene. 2025	1 FKP = 189.379 JPY	1 JPY = 0.0053 FKP
23 ene. 2025	1 FKP = 189.7681 JPY	1 JPY = 0.0053 FKP
24 ene. 2025	1 FKP = 189.8246 JPY	1 JPY = 0.0053 FKP
25 ene. 2025	1 FKP = 189.4092 JPY	1 JPY = 0.0053 FKP
26 ene. 2025	1 FKP = 189.4134 JPY	1 JPY = 0.0053 FKP
27 ene. 2025	1 FKP = 187.2067 JPY	1 JPY = 0.0053 FKP
28 ene. 2025	1 FKP = 188.6129 JPY	1 JPY = 0.0053 FKP
29 ene. 2025	1 FKP = 188.6748 JPY	1 JPY = 0.0053 FKP
30 ene. 2025	1 FKP = 187.2219 JPY	1 JPY = 0.0053 FKP
31 ene. 2025	1 FKP = 187.9722 JPY	1 JPY = 0.0053 FKP

Feb 2025

Fecha	FKP-JPY	JPY-FKP
01 feb. 2025	1 FKP = 188.4502 JPY	1 JPY = 0.0053 FKP
02 feb. 2025	1 FKP = 188.4532 JPY	1 JPY = 0.0053 FKP
03 feb. 2025	1 FKP = 187.5753 JPY	1 JPY = 0.0053 FKP
04 feb. 2025	1 FKP = 188.518 JPY	1 JPY = 0.0053 FKP
05 feb. 2025	1 FKP = 185.7054 JPY	1 JPY = 0.0054 FKP
06 feb. 2025	1 FKP = 184.9822 JPY	1 JPY = 0.0054 FKP
07 feb. 2025	1 FKP = 184.7546 JPY	1 JPY = 0.0054 FKP
08 feb. 2025	1 FKP = 183.8425 JPY	1 JPY = 0.0054 FKP
09 feb. 2025	1 FKP = 183.8425 JPY	1 JPY = 0.0054 FKP
10 feb. 2025	1 FKP = 184.6241 JPY	1 JPY = 0.0054 FKP
11 feb. 2025	1 FKP = 184.9336 JPY	1 JPY = 0.0054 FKP
12 feb. 2025	1 FKP = 186.5043 JPY	1 JPY = 0.0054 FKP
13 feb. 2025	1 FKP = 191.3901 JPY	1 JPY = 0.0052 FKP
14 feb. 2025	1 FKP = 190.1333 JPY	1 JPY = 0.0053 FKP
15 feb. 2025	1 FKP = 189.5113 JPY	1 JPY = 0.0053 FKP
16 feb. 2025	1 FKP = 189.5113 JPY	1 JPY = 0.0053 FKP
17 feb. 2025	1 FKP = 188.4431 JPY	1 JPY = 0.0053 FKP
18 feb. 2025	1 FKP = 191.323 JPY	1 JPY = 0.0052 FKP
19 feb. 2025	1 FKP = 191.5135 JPY	1 JPY = 0.0052 FKP
20 feb. 2025	1 FKP = 188.6151 JPY	1 JPY = 0.0053 FKP
21 feb. 2025	1 FKP = 190.0951 JPY	1 JPY = 0.0053 FKP
22 feb. 2025	1 FKP = 188.6897 JPY	1 JPY = 0.0053 FKP
23 feb. 2025	1 FKP = 188.5453 JPY	1 JPY = 0.0053 FKP
24 feb. 2025	1 FKP = 189.2614 JPY	1 JPY = 0.0053 FKP
25 feb. 2025	1 FKP = 189.1237 JPY	1 JPY = 0.0053 FKP
26 feb. 2025	1 FKP = 189.1671 JPY	1 JPY = 0.0053 FKP
27 feb. 2025	1 FKP = 190.0371 JPY	1 JPY = 0.0053 FKP
28 feb. 2025	1 FKP = 190.3466 JPY	1 JPY = 0.0053 FKP

Mar 2025

Fecha	FKP-JPY	JPY-FKP
01 mar. 2025	1 FKP = 189.6047 JPY	1 JPY = 0.0053 FKP
02 mar. 2025	1 FKP = 189.4315 JPY	1 JPY = 0.0053 FKP
03 mar. 2025	1 FKP = 190.139 JPY	1 JPY = 0.0053 FKP
04 mar. 2025	1 FKP = 188.2303 JPY	1 JPY = 0.0053 FKP
05 mar. 2025	1 FKP = 189.9528 JPY	1 JPY = 0.0053 FKP
06 mar. 2025	1 FKP = 189.6576 JPY	1 JPY = 0.0053 FKP
07 mar. 2025	1 FKP = 190.5701 JPY	1 JPY = 0.0052 FKP
08 mar. 2025	1 FKP = 191.1916 JPY	1 JPY = 0.0052 FKP
09 mar. 2025	1 FKP = 191.1847 JPY	1 JPY = 0.0052 FKP
10 mar. 2025	1 FKP = 189.8243 JPY	1 JPY = 0.0053 FKP
11 mar. 2025	1 FKP = 190.3479 JPY	1 JPY = 0.0053 FKP
12 mar. 2025	1 FKP = 192.6483 JPY	1 JPY = 0.0052 FKP
13 mar. 2025	1 FKP = 191.8535 JPY	1 JPY = 0.0052 FKP
14 mar. 2025	1 FKP = 192.4932 JPY	1 JPY = 0.0052 FKP
15 mar. 2025	1 FKP = 191.9931 JPY	1 JPY = 0.0052 FKP
16 mar. 2025	1 FKP = 192.2582 JPY	1 JPY = 0.0052 FKP
17 mar. 2025	1 FKP = 192.594 JPY	1 JPY = 0.0052 FKP
18 mar. 2025	1 FKP = 194.6512 JPY	1 JPY = 0.0051 FKP
19 mar. 2025	1 FKP = 194.4097 JPY	1 JPY = 0.0051 FKP
20 mar. 2025	1 FKP = 192.6678 JPY	1 JPY = 0.0052 FKP
21 mar. 2025	1 FKP = 192.8081 JPY	1 JPY = 0.0052 FKP
22 mar. 2025	1 FKP = 192.6131 JPY	1 JPY = 0.0052 FKP
23 mar. 2025	1 FKP = 192.8718 JPY	1 JPY = 0.0052 FKP
24 mar. 2025	1 FKP = 193.7304 JPY	1 JPY = 0.0052 FKP
25 mar. 2025	1 FKP = 193.8168 JPY	1 JPY = 0.0052 FKP
26 mar. 2025	1 FKP = 194.6467 JPY	1 JPY = 0.0051 FKP
27 mar. 2025	1 FKP = 194.2958 JPY	1 JPY = 0.0051 FKP
28 mar. 2025	1 FKP = 195.3191 JPY	1 JPY = 0.0051 FKP
29 mar. 2025	1 FKP = 193.9108 JPY	1 JPY = 0.0052 FKP
30 mar. 2025	1 FKP = 193.9396 JPY	1 JPY = 0.0052 FKP
31 mar. 2025	1 FKP = 193.3188 JPY	1 JPY = 0.0052 FKP

Apr 2025

Fecha	FKP-JPY	JPY-FKP
01 abr. 2025	1 FKP = 193.2538 JPY	1 JPY = 0.0052 FKP
02 abr. 2025	1 FKP = 192.356 JPY	1 JPY = 0.0052 FKP
03 abr. 2025	1 FKP = 189.7654 JPY	1 JPY = 0.0053 FKP
04 abr. 2025	1 FKP = 190.3347 JPY	1 JPY = 0.0053 FKP
05 abr. 2025	1 FKP = 189.9439 JPY	1 JPY = 0.0053 FKP
06 abr. 2025	1 FKP = 189.7085 JPY	1 JPY = 0.0053 FKP
07 abr. 2025	1 FKP = 189.0497 JPY	1 JPY = 0.0053 FKP
08 abr. 2025	1 FKP = 186.941 JPY	1 JPY = 0.0053 FKP
09 abr. 2025	1 FKP = 184.9105 JPY	1 JPY = 0.0054 FKP
10 abr. 2025	1 FKP = 185.7081 JPY	1 JPY = 0.0054 FKP
11 abr. 2025	1 FKP = 184.5759 JPY	1 JPY = 0.0054 FKP
12 abr. 2025	1 FKP = 187.284 JPY	1 JPY = 0.0053 FKP
13 abr. 2025	1 FKP = 187.7006 JPY	1 JPY = 0.0053 FKP
14 abr. 2025	1 FKP = 186.6808 JPY	1 JPY = 0.0054 FKP
15 abr. 2025	1 FKP = 188.5329 JPY	1 JPY = 0.0053 FKP
16 abr. 2025	1 FKP = 188.5825 JPY	1 JPY = 0.0053 FKP
17 abr. 2025	1 FKP = 188.9073 JPY	1 JPY = 0.0053 FKP
18 abr. 2025	1 FKP = 188.7398 JPY	1 JPY = 0.0053 FKP
19 abr. 2025	1 FKP = 188.7664 JPY	1 JPY = 0.0053 FKP
20 abr. 2025	1 FKP = 189.1753 JPY	1 JPY = 0.0053 FKP
21 abr. 2025	1 FKP = 189.2416 JPY	1 JPY = 0.0053 FKP
22 abr. 2025	1 FKP = 187.6947 JPY	1 JPY = 0.0053 FKP
23 abr. 2025	1 FKP = 189.4438 JPY	1 JPY = 0.0053 FKP
24 abr. 2025	1 FKP = 189.0288 JPY	1 JPY = 0.0053 FKP
25 abr. 2025	1 FKP = 190.6303 JPY	1 JPY = 0.0052 FKP
26 abr. 2025	1 FKP = 191.5082 JPY	1 JPY = 0.0052 FKP
27 abr. 2025	1 FKP = 191.296 JPY	1 JPY = 0.0052 FKP
28 abr. 2025	1 FKP = 190.797 JPY	1 JPY = 0.0052 FKP
29 abr. 2025	1 FKP = 191.1228 JPY	1 JPY = 0.0052 FKP
30 abr. 2025	1 FKP = 191.5756 JPY	1 JPY = 0.0052 FKP

May 2025

Fecha	FKP-JPY	JPY-FKP
01 may. 2025	1 FKP = 192.5372 JPY	1 JPY = 0.0052 FKP
02 may. 2025	1 FKP = 191.7512 JPY	1 JPY = 0.0052 FKP
03 may. 2025	1 FKP = 192.4888 JPY	1 JPY = 0.0052 FKP
04 may. 2025	1 FKP = 192.4147 JPY	1 JPY = 0.0052 FKP
05 may. 2025	1 FKP = 190.9958 JPY	1 JPY = 0.0052 FKP
06 may. 2025	1 FKP = 189.7509 JPY	1 JPY = 0.0053 FKP
07 may. 2025	1 FKP = 191.5893 JPY	1 JPY = 0.0052 FKP
08 may. 2025	1 FKP = 193.1539 JPY	1 JPY = 0.0052 FKP
09 may. 2025	1 FKP = 192.8876 JPY	1 JPY = 0.0052 FKP
10 may. 2025	1 FKP = 193.5565 JPY	1 JPY = 0.0052 FKP
11 may. 2025	1 FKP = 193.4032 JPY	1 JPY = 0.0052 FKP
12 may. 2025	1 FKP = 196.9684 JPY	1 JPY = 0.0051 FKP
13 may. 2025	1 FKP = 195.284 JPY	1 JPY = 0.0051 FKP
14 may. 2025	1 FKP = 193.9488 JPY	1 JPY = 0.0052 FKP
15 may. 2025	1 FKP = 194.1882 JPY	1 JPY = 0.0051 FKP
16 may. 2025	1 FKP = 193.4845 JPY	1 JPY = 0.0052 FKP
17 may. 2025	1 FKP = 193.0884 JPY	1 JPY = 0.0052 FKP
18 may. 2025	1 FKP = 193.444 JPY	1 JPY = 0.0052 FKP
19 may. 2025	1 FKP = 192.3773 JPY	1 JPY = 0.0052 FKP
20 may. 2025	1 FKP = 193.0986 JPY	1 JPY = 0.0052 FKP
21 may. 2025	1 FKP = 192.3123 JPY	1 JPY = 0.0052 FKP
22 may. 2025	1 FKP = 193.0406 JPY	1 JPY = 0.0052 FKP
23 may. 2025	1 FKP = 192.0078 JPY	1 JPY = 0.0052 FKP
24 may. 2025	1 FKP = 192.5888 JPY	1 JPY = 0.0052 FKP
25 may. 2025	1 FKP = 192.8939 JPY	1 JPY = 0.0052 FKP
26 may. 2025	1 FKP = 192.9396 JPY	1 JPY = 0.0052 FKP
27 may. 2025	1 FKP = 195.4243 JPY	1 JPY = 0.0051 FKP
28 may. 2025	1 FKP = 194.8134 JPY	1 JPY = 0.0051 FKP
29 may. 2025	1 FKP = 195.0038 JPY	1 JPY = 0.0051 FKP
30 may. 2025	1 FKP = 193.9966 JPY	1 JPY = 0.0052 FKP
31 may. 2025	1 FKP = 194.014 JPY	1 JPY = 0.0052 FKP

Jun 2025

Fecha	FKP-JPY	JPY-FKP
01 jun. 2025	1 FKP = 193.8512 JPY	1 JPY = 0.0052 FKP
02 jun. 2025	1 FKP = 192.1829 JPY	1 JPY = 0.0052 FKP
03 jun. 2025	1 FKP = 193.9058 JPY	1 JPY = 0.0052 FKP
04 jun. 2025	1 FKP = 194.9549 JPY	1 JPY = 0.0051 FKP
05 jun. 2025	1 FKP = 194.3687 JPY	1 JPY = 0.0051 FKP
06 jun. 2025	1 FKP = 195.7838 JPY	1 JPY = 0.0051 FKP
07 jun. 2025	1 FKP = 195.9835 JPY	1 JPY = 0.0051 FKP
08 jun. 2025	1 FKP = 196.1531 JPY	1 JPY = 0.0051 FKP
09 jun. 2025	1 FKP = 195.5892 JPY	1 JPY = 0.0051 FKP
10 jun. 2025	1 FKP = 195.9975 JPY	1 JPY = 0.0051 FKP
11 jun. 2025	1 FKP = 196.2934 JPY	1 JPY = 0.0051 FKP
12 jun. 2025	1 FKP = 194.8292 JPY	1 JPY = 0.0051 FKP
13 jun. 2025	1 FKP = 196.0059 JPY	1 JPY = 0.0051 FKP
14 jun. 2025	1 FKP = 195.871 JPY	1 JPY = 0.0051 FKP
15 jun. 2025	1 FKP = 195.5887 JPY	1 JPY = 0.0051 FKP
16 jun. 2025	1 FKP = 195.8247 JPY	1 JPY = 0.0051 FKP
17 jun. 2025	1 FKP = 196.6977 JPY	1 JPY = 0.0051 FKP
18 jun. 2025	1 FKP = 195.7788 JPY	1 JPY = 0.0051 FKP
19 jun. 2025	1 FKP = 196.2416 JPY	1 JPY = 0.0051 FKP
20 jun. 2025	1 FKP = 195.4107 JPY	1 JPY = 0.0051 FKP
21 jun. 2025	1 FKP = 196.6723 JPY	1 JPY = 0.0051 FKP
22 jun. 2025	1 FKP = 196.5173 JPY	1 JPY = 0.0051 FKP
23 jun. 2025	1 FKP = 198.8294 JPY	1 JPY = 0.005 FKP
24 jun. 2025	1 FKP = 195.5076 JPY	1 JPY = 0.0051 FKP
25 jun. 2025	1 FKP = 198.4384 JPY	1 JPY = 0.005 FKP
26 jun. 2025	1 FKP = 196.642 JPY	1 JPY = 0.0051 FKP
27 jun. 2025	1 FKP = 198.8 JPY	1 JPY = 0.005 FKP
28 jun. 2025	1 FKP = 198.4285 JPY	1 JPY = 0.005 FKP
29 jun. 2025	1 FKP = 198.4789 JPY	1 JPY = 0.005 FKP
30 jun. 2025	1 FKP = 197.5128 JPY	1 JPY = 0.0051 FKP

Jul 2025

Fecha	FKP-JPY	JPY-FKP
01 jul. 2025	1 FKP = 196.1085 JPY	1 JPY = 0.0051 FKP
02 jul. 2025	1 FKP = 197.5295 JPY	1 JPY = 0.0051 FKP
03 jul. 2025	1 FKP = 195.9647 JPY	1 JPY = 0.0051 FKP
04 jul. 2025	1 FKP = 197.0742 JPY	1 JPY = 0.0051 FKP
05 jul. 2025	1 FKP = 197.1323 JPY	1 JPY = 0.0051 FKP
06 jul. 2025	1 FKP = 197.2176 JPY	1 JPY = 0.0051 FKP
07 jul. 2025	1 FKP = 198.482 JPY	1 JPY = 0.005 FKP
08 jul. 2025	1 FKP = 199.7949 JPY	1 JPY = 0.005 FKP
09 jul. 2025	1 FKP = 199.2035 JPY	1 JPY = 0.005 FKP
10 jul. 2025	1 FKP = 198.814 JPY	1 JPY = 0.005 FKP
11 jul. 2025	1 FKP = 199.3697 JPY	1 JPY = 0.005 FKP
12 jul. 2025	1 FKP = 197.8854 JPY	1 JPY = 0.0051 FKP
13 jul. 2025	1 FKP = 197.9319 JPY	1 JPY = 0.0051 FKP
14 jul. 2025	1 FKP = 199.415 JPY	1 JPY = 0.005 FKP
15 jul. 2025	1 FKP = 198.7244 JPY	1 JPY = 0.005 FKP
16 jul. 2025	1 FKP = 199.1553 JPY	1 JPY = 0.005 FKP
17 jul. 2025	1 FKP = 199.6861 JPY	1 JPY = 0.005 FKP
18 jul. 2025	1 FKP = 199.2776 JPY	1 JPY = 0.005 FKP
19 jul. 2025	1 FKP = 199.9335 JPY	1 JPY = 0.005 FKP
20 jul. 2025	1 FKP = 199.5883 JPY	1 JPY = 0.005 FKP
21 jul. 2025	1 FKP = 197.9068 JPY	1 JPY = 0.0051 FKP
22 jul. 2025	1 FKP = 198.7119 JPY	1 JPY = 0.005 FKP
23 jul. 2025	1 FKP = 197.8709 JPY	1 JPY = 0.0051 FKP
24 jul. 2025	1 FKP = 198.8204 JPY	1 JPY = 0.005 FKP
25 jul. 2025	1 FKP = 199.6912 JPY	1 JPY = 0.005 FKP
26 jul. 2025	1 FKP = 198.2692 JPY	1 JPY = 0.005 FKP
27 jul. 2025	1 FKP = 198.4777 JPY	1 JPY = 0.005 FKP
28 jul. 2025	1 FKP = 200.2106 JPY	1 JPY = 0.005 FKP
29 jul. 2025	1 FKP = 199.1479 JPY	1 JPY = 0.005 FKP
30 jul. 2025	1 FKP = 197.7895 JPY	1 JPY = 0.0051 FKP
31 jul. 2025	1 FKP = 199.0896 JPY	1 JPY = 0.005 FKP

Aug 2025

Fecha	FKP-JPY	JPY-FKP
01 ago. 2025	1 FKP = 198.7388 JPY	1 JPY = 0.005 FKP
02 ago. 2025	1 FKP = 195.4699 JPY	1 JPY = 0.0051 FKP
03 ago. 2025	1 FKP = 195.6664 JPY	1 JPY = 0.0051 FKP
04 ago. 2025	1 FKP = 195.9193 JPY	1 JPY = 0.0051 FKP
05 ago. 2025	1 FKP = 196.1481 JPY	1 JPY = 0.0051 FKP
06 ago. 2025	1 FKP = 196.3367 JPY	1 JPY = 0.0051 FKP
07 ago. 2025	1 FKP = 196.8484 JPY	1 JPY = 0.0051 FKP
08 ago. 2025	1 FKP = 198.4636 JPY	1 JPY = 0.005 FKP
09 ago. 2025	1 FKP = 198.496 JPY	1 JPY = 0.005 FKP
10 ago. 2025	1 FKP = 198.4781 JPY	1 JPY = 0.005 FKP
11 ago. 2025	1 FKP = 198.8246 JPY	1 JPY = 0.005 FKP
12 ago. 2025	1 FKP = 199.1613 JPY	1 JPY = 0.005 FKP
13 ago. 2025	1 FKP = 199.1095 JPY	1 JPY = 0.005 FKP
14 ago. 2025	1 FKP = 198.9044 JPY	1 JPY = 0.005 FKP
15 ago. 2025	1 FKP = 198.8371 JPY	1 JPY = 0.005 FKP
16 ago. 2025	1 FKP = 199.5318 JPY	1 JPY = 0.005 FKP
17 ago. 2025	1 FKP = 199.2665 JPY	1 JPY = 0.005 FKP
18 ago. 2025	1 FKP = 199.9392 JPY	1 JPY = 0.005 FKP
19 ago. 2025	1 FKP = 199.8139 JPY	1 JPY = 0.005 FKP
20 ago. 2025	1 FKP = 198.9926 JPY	1 JPY = 0.005 FKP
21 ago. 2025	1 FKP = 198.8805 JPY	1 JPY = 0.005 FKP
22 ago. 2025	1 FKP = 199.4877 JPY	1 JPY = 0.005 FKP
23 ago. 2025	1 FKP = 198.8059 JPY	1 JPY = 0.005 FKP
24 ago. 2025	1 FKP = 199.4802 JPY	1 JPY = 0.005 FKP
25 ago. 2025	1 FKP = 198.4085 JPY	1 JPY = 0.005 FKP
26 ago. 2025	1 FKP = 199.0198 JPY	1 JPY = 0.005 FKP
27 ago. 2025	1 FKP = 199.7028 JPY	1 JPY = 0.005 FKP
28 ago. 2025	1 FKP = 197.8807 JPY	1 JPY = 0.0051 FKP
29 ago. 2025	1 FKP = 198.9689 JPY	1 JPY = 0.005 FKP
30 ago. 2025	1 FKP = 198.6316 JPY	1 JPY = 0.005 FKP
31 ago. 2025	1 FKP = 198.577 JPY	1 JPY = 0.005 FKP

Sep 2025

Fecha	FKP-JPY	JPY-FKP
01 sep. 2025	1 FKP = 197.098 JPY	1 JPY = 0.0051 FKP
02 sep. 2025	1 FKP = 201.2758 JPY	1 JPY = 0.005 FKP
03 sep. 2025	1 FKP = 198.9963 JPY	1 JPY = 0.005 FKP
04 sep. 2025	1 FKP = 199.4741 JPY	1 JPY = 0.005 FKP
05 sep. 2025	1 FKP = 199.1932 JPY	1 JPY = 0.005 FKP
06 sep. 2025	1 FKP = 199.5979 JPY	1 JPY = 0.005 FKP
07 sep. 2025	1 FKP = 199.0669 JPY	1 JPY = 0.005 FKP
08 sep. 2025	1 FKP = 199.4179 JPY	1 JPY = 0.005 FKP
09 sep. 2025	1 FKP = 198.5697 JPY	1 JPY = 0.005 FKP
10 sep. 2025	1 FKP = 199.5439 JPY	1 JPY = 0.005 FKP
11 sep. 2025	1 FKP = 200.4034 JPY	1 JPY = 0.005 FKP
12 sep. 2025	1 FKP = 200.6387 JPY	1 JPY = 0.005 FKP
13 sep. 2025	1 FKP = 200.0501 JPY	1 JPY = 0.005 FKP
14 sep. 2025	1 FKP = 200.2144 JPY	1 JPY = 0.005 FKP
15 sep. 2025	1 FKP = 199.7824 JPY	1 JPY = 0.005 FKP
16 sep. 2025	1 FKP = 200.1538 JPY	1 JPY = 0.005 FKP
17 sep. 2025	1 FKP = 199.6953 JPY	1 JPY = 0.005 FKP
18 sep. 2025	1 FKP = 201.4027 JPY	1 JPY = 0.005 FKP
19 sep. 2025	1 FKP = 200.5963 JPY	1 JPY = 0.005 FKP
20 sep. 2025	1 FKP = 199.4766 JPY	1 JPY = 0.005 FKP
21 sep. 2025	1 FKP = 199.4897 JPY	1 JPY = 0.005 FKP
22 sep. 2025	1 FKP = 199.4689 JPY	1 JPY = 0.005 FKP
23 sep. 2025	1 FKP = 199.5636 JPY	1 JPY = 0.005 FKP
24 sep. 2025	1 FKP = 200.6956 JPY	1 JPY = 0.005 FKP
25 sep. 2025	1 FKP = 200.0827 JPY	1 JPY = 0.005 FKP
26 sep. 2025	1 FKP = 199.9505 JPY	1 JPY = 0.005 FKP
27 sep. 2025	1 FKP = 200.4347 JPY	1 JPY = 0.005 FKP
28 sep. 2025	1 FKP = 200.4079 JPY	1 JPY = 0.005 FKP
29 sep. 2025	1 FKP = 199.1619 JPY	1 JPY = 0.005 FKP
30 sep. 2025	1 FKP = 198.8071 JPY	1 JPY = 0.005 FKP

Oct 2025

Fecha	FKP-JPY	JPY-FKP
01 oct. 2025	1 FKP = 197.6461 JPY	1 JPY = 0.0051 FKP
02 oct. 2025	1 FKP = 197.6969 JPY	1 JPY = 0.0051 FKP
03 oct. 2025	1 FKP = 197.8156 JPY	1 JPY = 0.0051 FKP
04 oct. 2025	1 FKP = 198.7597 JPY	1 JPY = 0.005 FKP
05 oct. 2025	1 FKP = 198.6536 JPY	1 JPY = 0.005 FKP
06 oct. 2025	1 FKP = 202.5061 JPY	1 JPY = 0.0049 FKP
07 oct. 2025	1 FKP = 203.2991 JPY	1 JPY = 0.0049 FKP
08 oct. 2025	1 FKP = 205.2154 JPY	1 JPY = 0.0049 FKP
09 oct. 2025	1 FKP = 204.5532 JPY	1 JPY = 0.0049 FKP
10 oct. 2025	1 FKP = 203.0866 JPY	1 JPY = 0.0049 FKP
11 oct. 2025	1 FKP = 201.6947 JPY	1 JPY = 0.005 FKP
12 oct. 2025	1 FKP = 202.0294 JPY	1 JPY = 0.0049 FKP
13 oct. 2025	1 FKP = 203.4542 JPY	1 JPY = 0.0049 FKP
14 oct. 2025	1 FKP = 202.6687 JPY	1 JPY = 0.0049 FKP
15 oct. 2025	1 FKP = 201.7131 JPY	1 JPY = 0.005 FKP
16 oct. 2025	1 FKP = 202.596 JPY	1 JPY = 0.0049 FKP
17 oct. 2025	1 FKP = 201.5964 JPY	1 JPY = 0.005 FKP
18 oct. 2025	1 FKP = 202.1325 JPY	1 JPY = 0.0049 FKP
19 oct. 2025	1 FKP = 202.5174 JPY	1 JPY = 0.0049 FKP
20 oct. 2025	1 FKP = 202.3157 JPY	1 JPY = 0.0049 FKP
21 oct. 2025	1 FKP = 203.9108 JPY	1 JPY = 0.0049 FKP
22 oct. 2025	1 FKP = 203.1892 JPY	1 JPY = 0.0049 FKP
23 oct. 2025	1 FKP = 204.1011 JPY	1 JPY = 0.0049 FKP
24 oct. 2025	1 FKP = 203.7924 JPY	1 JPY = 0.0049 FKP
25 oct. 2025	1 FKP = 203.1716 JPY	1 JPY = 0.0049 FKP
26 oct. 2025	1 FKP = 202.5733 JPY	1 JPY = 0.0049 FKP
27 oct. 2025	1 FKP = 203.9157 JPY	1 JPY = 0.0049 FKP
28 oct. 2025	1 FKP = 202.8579 JPY	1 JPY = 0.0049 FKP
29 oct. 2025	1 FKP = 202.1483 JPY	1 JPY = 0.0049 FKP
30 oct. 2025	1 FKP = 204.1636 JPY	1 JPY = 0.0049 FKP
31 oct. 2025	1 FKP = 202.6123 JPY	1 JPY = 0.0049 FKP

Nov 2025

Fecha	FKP-JPY	JPY-FKP
01 nov. 2025	1 FKP = 202.3233 JPY	1 JPY = 0.0049 FKP
02 nov. 2025	1 FKP = 202.5318 JPY	1 JPY = 0.0049 FKP
03 nov. 2025	1 FKP = 202.7815 JPY	1 JPY = 0.0049 FKP
04 nov. 2025	1 FKP = 201.868 JPY	1 JPY = 0.005 FKP
05 nov. 2025	1 FKP = 200.4893 JPY	1 JPY = 0.005 FKP
06 nov. 2025	1 FKP = 200.5438 JPY	1 JPY = 0.005 FKP
07 nov. 2025	1 FKP = 200.5801 JPY	1 JPY = 0.005 FKP
08 nov. 2025	1 FKP = 201.9833 JPY	1 JPY = 0.005 FKP
09 nov. 2025	1 FKP = 201.8262 JPY	1 JPY = 0.005 FKP
10 nov. 2025	1 FKP = 202.8104 JPY	1 JPY = 0.0049 FKP
11 nov. 2025	1 FKP = 202.8635 JPY	1 JPY = 0.0049 FKP
12 nov. 2025	1 FKP = 203.7927 JPY	1 JPY = 0.0049 FKP
13 nov. 2025	1 FKP = 202.9554 JPY	1 JPY = 0.0049 FKP
14 nov. 2025	1 FKP = 203.3528 JPY	1 JPY = 0.0049 FKP
15 nov. 2025	1 FKP = 203.3578 JPY	1 JPY = 0.0049 FKP
16 nov. 2025	1 FKP = 202.7569 JPY	1 JPY = 0.0049 FKP
17 nov. 2025	1 FKP = 203.9349 JPY	1 JPY = 0.0049 FKP
18 nov. 2025	1 FKP = 204.705 JPY	1 JPY = 0.0049 FKP
19 nov. 2025	1 FKP = 205.2866 JPY	1 JPY = 0.0049 FKP
20 nov. 2025	1 FKP = 206.1949 JPY	1 JPY = 0.0048 FKP
21 nov. 2025	1 FKP = 204.9304 JPY	1 JPY = 0.0049 FKP
22 nov. 2025	1 FKP = 204.8401 JPY	1 JPY = 0.0049 FKP
23 nov. 2025	1 FKP = 204.8869 JPY	1 JPY = 0.0049 FKP
24 nov. 2025	1 FKP = 205.4209 JPY	1 JPY = 0.0049 FKP
25 nov. 2025	1 FKP = 204.672 JPY	1 JPY = 0.0049 FKP
26 nov. 2025	1 FKP = 206.0944 JPY	1 JPY = 0.0049 FKP
27 nov. 2025	1 FKP = 206.7694 JPY	1 JPY = 0.0048 FKP
28 nov. 2025	1 FKP = 206.7348 JPY	1 JPY = 0.0048 FKP
29 nov. 2025	1 FKP = 206.7227 JPY	1 JPY = 0.0048 FKP
30 nov. 2025	1 FKP = 206.7343 JPY	1 JPY = 0.0048 FKP

Dec 2025

Fecha	FKP-JPY	JPY-FKP
01 dic. 2025	1 FKP = 204.9093 JPY	1 JPY = 0.0049 FKP
02 dic. 2025	1 FKP = 206.2815 JPY	1 JPY = 0.0048 FKP
03 dic. 2025	1 FKP = 204.8735 JPY	1 JPY = 0.0049 FKP
04 dic. 2025	1 FKP = 206.0655 JPY	1 JPY = 0.0049 FKP
05 dic. 2025	1 FKP = 207.1125 JPY	1 JPY = 0.0048 FKP
06 dic. 2025	1 FKP = 207.0321 JPY	1 JPY = 0.0048 FKP
07 dic. 2025	1 FKP = 207.2314 JPY	1 JPY = 0.0048 FKP
08 dic. 2025	1 FKP = 207.4805 JPY	1 JPY = 0.0048 FKP
09 dic. 2025	1 FKP = 208.1489 JPY	1 JPY = 0.0048 FKP
10 dic. 2025	1 FKP = 208.757 JPY	1 JPY = 0.0048 FKP
11 dic. 2025	1 FKP = 207.4634 JPY	1 JPY = 0.0048 FKP
12 dic. 2025	1 FKP = 209.5348 JPY	1 JPY = 0.0048 FKP
13 dic. 2025	1 FKP = 209.1173 JPY	1 JPY = 0.0048 FKP

Información sobre tipos de cambio deFKP-JPY y JPY-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias