> Tipos de cambio de FKP-KES y KES-FKP - 2025

Tipos de cambio de FKP-KES y KES-FKP - 2025

Tipos de cambio de FKP-KES y KES-FKP

Compruebe a continuación los tipos de cambio de FKP-KES y KES-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 165,7921 KES

1 KES = 0,006 FKP

1A 2A 2A

FKP frente a KESKES frente a FKP

Jan 2025

Fecha	FKP-KES	KES-FKP
01 ene. 2025	1 FKP = 163.0971 KES	1 KES = 0.0061 FKP
02 ene. 2025	1 FKP = 163.2115 KES	1 KES = 0.0061 FKP
03 ene. 2025	1 FKP = 163.2231 KES	1 KES = 0.0061 FKP
04 ene. 2025	1 FKP = 162.935 KES	1 KES = 0.0061 FKP
05 ene. 2025	1 FKP = 162.935 KES	1 KES = 0.0061 FKP
06 ene. 2025	1 FKP = 163.2994 KES	1 KES = 0.0061 FKP
07 ene. 2025	1 FKP = 163.2741 KES	1 KES = 0.0061 FKP
08 ene. 2025	1 FKP = 163.6024 KES	1 KES = 0.0061 FKP
09 ene. 2025	1 FKP = 163.5008 KES	1 KES = 0.0061 FKP
10 ene. 2025	1 FKP = 163.4384 KES	1 KES = 0.0061 FKP
11 ene. 2025	1 FKP = 164.1642 KES	1 KES = 0.0061 FKP
12 ene. 2025	1 FKP = 164.1642 KES	1 KES = 0.0061 FKP
13 ene. 2025	1 FKP = 156.8623 KES	1 KES = 0.0064 FKP
14 ene. 2025	1 FKP = 157.4578 KES	1 KES = 0.0064 FKP
15 ene. 2025	1 FKP = 157.2148 KES	1 KES = 0.0064 FKP
16 ene. 2025	1 FKP = 157.3478 KES	1 KES = 0.0064 FKP
17 ene. 2025	1 FKP = 157.2638 KES	1 KES = 0.0064 FKP
18 ene. 2025	1 FKP = 157.2317 KES	1 KES = 0.0064 FKP
19 ene. 2025	1 FKP = 157.2317 KES	1 KES = 0.0064 FKP
20 ene. 2025	1 FKP = 157.247 KES	1 KES = 0.0064 FKP
21 ene. 2025	1 FKP = 156.9764 KES	1 KES = 0.0064 FKP
22 ene. 2025	1 FKP = 157.0568 KES	1 KES = 0.0064 FKP
23 ene. 2025	1 FKP = 157.1297 KES	1 KES = 0.0064 FKP
24 ene. 2025	1 FKP = 157.0206 KES	1 KES = 0.0064 FKP
25 ene. 2025	1 FKP = 156.7694 KES	1 KES = 0.0064 FKP
26 ene. 2025	1 FKP = 156.7694 KES	1 KES = 0.0064 FKP
27 ene. 2025	1 FKP = 156.8786 KES	1 KES = 0.0064 FKP
28 ene. 2025	1 FKP = 156.8737 KES	1 KES = 0.0064 FKP
29 ene. 2025	1 FKP = 156.8985 KES	1 KES = 0.0064 FKP
30 ene. 2025	1 FKP = 156.8498 KES	1 KES = 0.0064 FKP
31 ene. 2025	1 FKP = 156.7496 KES	1 KES = 0.0064 FKP

Feb 2025

Fecha	FKP-KES	KES-FKP
01 feb. 2025	1 FKP = 156.8794 KES	1 KES = 0.0064 FKP
02 feb. 2025	1 FKP = 156.8356 KES	1 KES = 0.0064 FKP
03 feb. 2025	1 FKP = 156.7782 KES	1 KES = 0.0064 FKP
04 feb. 2025	1 FKP = 156.8138 KES	1 KES = 0.0064 FKP
05 feb. 2025	1 FKP = 156.7775 KES	1 KES = 0.0064 FKP
06 feb. 2025	1 FKP = 156.7779 KES	1 KES = 0.0064 FKP
07 feb. 2025	1 FKP = 156.8387 KES	1 KES = 0.0064 FKP
08 feb. 2025	1 FKP = 157.4683 KES	1 KES = 0.0064 FKP
09 feb. 2025	1 FKP = 157.4683 KES	1 KES = 0.0064 FKP
10 feb. 2025	1 FKP = 156.9474 KES	1 KES = 0.0064 FKP
11 feb. 2025	1 FKP = 156.7777 KES	1 KES = 0.0064 FKP
12 feb. 2025	1 FKP = 157.0451 KES	1 KES = 0.0064 FKP
13 feb. 2025	1 FKP = 160.6397 KES	1 KES = 0.0062 FKP
14 feb. 2025	1 FKP = 160.9776 KES	1 KES = 0.0062 FKP
15 feb. 2025	1 FKP = 160.4805 KES	1 KES = 0.0062 FKP
16 feb. 2025	1 FKP = 160.4805 KES	1 KES = 0.0062 FKP
17 feb. 2025	1 FKP = 161.1138 KES	1 KES = 0.0062 FKP
18 feb. 2025	1 FKP = 163.3642 KES	1 KES = 0.0061 FKP
19 feb. 2025	1 FKP = 163.1208 KES	1 KES = 0.0061 FKP
20 feb. 2025	1 FKP = 162.2035 KES	1 KES = 0.0062 FKP
21 feb. 2025	1 FKP = 163.8165 KES	1 KES = 0.0061 FKP
22 feb. 2025	1 FKP = 163.8601 KES	1 KES = 0.0061 FKP
23 feb. 2025	1 FKP = 163.7347 KES	1 KES = 0.0061 FKP
24 feb. 2025	1 FKP = 163.5174 KES	1 KES = 0.0061 FKP
25 feb. 2025	1 FKP = 163.4618 KES	1 KES = 0.0061 FKP
26 feb. 2025	1 FKP = 163.716 KES	1 KES = 0.0061 FKP
27 feb. 2025	1 FKP = 164.045 KES	1 KES = 0.0061 FKP
28 feb. 2025	1 FKP = 163.2423 KES	1 KES = 0.0061 FKP

Mar 2025

Fecha	FKP-KES	KES-FKP
01 mar. 2025	1 FKP = 161.7652 KES	1 KES = 0.0062 FKP
02 mar. 2025	1 FKP = 162.8425 KES	1 KES = 0.0061 FKP
03 mar. 2025	1 FKP = 162.7645 KES	1 KES = 0.0061 FKP
04 mar. 2025	1 FKP = 164.2039 KES	1 KES = 0.0061 FKP
05 mar. 2025	1 FKP = 164.2317 KES	1 KES = 0.0061 FKP
06 mar. 2025	1 FKP = 166.1153 KES	1 KES = 0.006 FKP
07 mar. 2025	1 FKP = 166.9511 KES	1 KES = 0.006 FKP
08 mar. 2025	1 FKP = 166.3905 KES	1 KES = 0.006 FKP
09 mar. 2025	1 FKP = 167.3159 KES	1 KES = 0.006 FKP
10 mar. 2025	1 FKP = 167.2402 KES	1 KES = 0.006 FKP
11 mar. 2025	1 FKP = 166.2968 KES	1 KES = 0.006 FKP
12 mar. 2025	1 FKP = 167.5434 KES	1 KES = 0.006 FKP
13 mar. 2025	1 FKP = 167.8379 KES	1 KES = 0.006 FKP
14 mar. 2025	1 FKP = 167.5635 KES	1 KES = 0.006 FKP
15 mar. 2025	1 FKP = 166.8672 KES	1 KES = 0.006 FKP
16 mar. 2025	1 FKP = 167.7717 KES	1 KES = 0.006 FKP
17 mar. 2025	1 FKP = 167.4444 KES	1 KES = 0.006 FKP
18 mar. 2025	1 FKP = 168.0592 KES	1 KES = 0.006 FKP
19 mar. 2025	1 FKP = 168.0716 KES	1 KES = 0.0059 FKP
20 mar. 2025	1 FKP = 167.7861 KES	1 KES = 0.006 FKP
21 mar. 2025	1 FKP = 167.8454 KES	1 KES = 0.006 FKP
22 mar. 2025	1 FKP = 166.4215 KES	1 KES = 0.006 FKP
23 mar. 2025	1 FKP = 167.4087 KES	1 KES = 0.006 FKP
24 mar. 2025	1 FKP = 167.5959 KES	1 KES = 0.006 FKP
25 mar. 2025	1 FKP = 167.0996 KES	1 KES = 0.006 FKP
26 mar. 2025	1 FKP = 167.5701 KES	1 KES = 0.006 FKP
27 mar. 2025	1 FKP = 166.6133 KES	1 KES = 0.006 FKP
28 mar. 2025	1 FKP = 167.4737 KES	1 KES = 0.006 FKP
29 mar. 2025	1 FKP = 167.2558 KES	1 KES = 0.006 FKP
30 mar. 2025	1 FKP = 167.654 KES	1 KES = 0.006 FKP
31 mar. 2025	1 FKP = 167.3666 KES	1 KES = 0.006 FKP

Apr 2025

Fecha	FKP-KES	KES-FKP
01 abr. 2025	1 FKP = 167.4666 KES	1 KES = 0.006 FKP
02 abr. 2025	1 FKP = 166.592 KES	1 KES = 0.006 FKP
03 abr. 2025	1 FKP = 167.6802 KES	1 KES = 0.006 FKP
04 abr. 2025	1 FKP = 169.0999 KES	1 KES = 0.0059 FKP
05 abr. 2025	1 FKP = 168.1196 KES	1 KES = 0.0059 FKP
06 abr. 2025	1 FKP = 167.9113 KES	1 KES = 0.006 FKP
07 abr. 2025	1 FKP = 167.2911 KES	1 KES = 0.006 FKP
08 abr. 2025	1 FKP = 164.8399 KES	1 KES = 0.0061 FKP
09 abr. 2025	1 FKP = 165.1197 KES	1 KES = 0.0061 FKP
10 abr. 2025	1 FKP = 165.3472 KES	1 KES = 0.006 FKP
11 abr. 2025	1 FKP = 167.6297 KES	1 KES = 0.006 FKP
12 abr. 2025	1 FKP = 168.634 KES	1 KES = 0.0059 FKP
13 abr. 2025	1 FKP = 169.7577 KES	1 KES = 0.0059 FKP
14 abr. 2025	1 FKP = 169.3737 KES	1 KES = 0.0059 FKP
15 abr. 2025	1 FKP = 170.9105 KES	1 KES = 0.0059 FKP
16 abr. 2025	1 FKP = 171.4394 KES	1 KES = 0.0058 FKP
17 abr. 2025	1 FKP = 171.6199 KES	1 KES = 0.0058 FKP
18 abr. 2025	1 FKP = 171.6586 KES	1 KES = 0.0058 FKP
19 abr. 2025	1 FKP = 171.9476 KES	1 KES = 0.0058 FKP
20 abr. 2025	1 FKP = 172.0617 KES	1 KES = 0.0058 FKP
21 abr. 2025	1 FKP = 172.1259 KES	1 KES = 0.0058 FKP
22 abr. 2025	1 FKP = 173.6241 KES	1 KES = 0.0058 FKP
23 abr. 2025	1 FKP = 173.1491 KES	1 KES = 0.0058 FKP
24 abr. 2025	1 FKP = 171.4278 KES	1 KES = 0.0058 FKP
25 abr. 2025	1 FKP = 172.1114 KES	1 KES = 0.0058 FKP
26 abr. 2025	1 FKP = 172.619 KES	1 KES = 0.0058 FKP
27 abr. 2025	1 FKP = 172.4301 KES	1 KES = 0.0058 FKP
28 abr. 2025	1 FKP = 172.137 KES	1 KES = 0.0058 FKP
29 abr. 2025	1 FKP = 173.105 KES	1 KES = 0.0058 FKP
30 abr. 2025	1 FKP = 173.4055 KES	1 KES = 0.0058 FKP

May 2025

Fecha	FKP-KES	KES-FKP
01 may. 2025	1 FKP = 173.198 KES	1 KES = 0.0058 FKP
02 may. 2025	1 FKP = 171.5696 KES	1 KES = 0.0058 FKP
03 may. 2025	1 FKP = 172.1965 KES	1 KES = 0.0058 FKP
04 may. 2025	1 FKP = 172.0756 KES	1 KES = 0.0058 FKP
05 may. 2025	1 FKP = 171.4196 KES	1 KES = 0.0058 FKP
06 may. 2025	1 FKP = 171.5883 KES	1 KES = 0.0058 FKP
07 may. 2025	1 FKP = 172.6392 KES	1 KES = 0.0058 FKP
08 may. 2025	1 FKP = 172.3978 KES	1 KES = 0.0058 FKP
09 may. 2025	1 FKP = 171.6201 KES	1 KES = 0.0058 FKP
10 may. 2025	1 FKP = 172.4222 KES	1 KES = 0.0058 FKP
11 may. 2025	1 FKP = 172.2856 KES	1 KES = 0.0058 FKP
12 may. 2025	1 FKP = 171.6627 KES	1 KES = 0.0058 FKP
13 may. 2025	1 FKP = 169.9476 KES	1 KES = 0.0059 FKP
14 may. 2025	1 FKP = 171.613 KES	1 KES = 0.0058 FKP
15 may. 2025	1 FKP = 171.9663 KES	1 KES = 0.0058 FKP
16 may. 2025	1 FKP = 171.6727 KES	1 KES = 0.0058 FKP
17 may. 2025	1 FKP = 171.9042 KES	1 KES = 0.0058 FKP
18 may. 2025	1 FKP = 172.2296 KES	1 KES = 0.0058 FKP
19 may. 2025	1 FKP = 171.5437 KES	1 KES = 0.0058 FKP
20 may. 2025	1 FKP = 172.6366 KES	1 KES = 0.0058 FKP
21 may. 2025	1 FKP = 172.9192 KES	1 KES = 0.0058 FKP
22 may. 2025	1 FKP = 173.7466 KES	1 KES = 0.0058 FKP
23 may. 2025	1 FKP = 173.5547 KES	1 KES = 0.0058 FKP
24 may. 2025	1 FKP = 174.2888 KES	1 KES = 0.0057 FKP
25 may. 2025	1 FKP = 174.5715 KES	1 KES = 0.0057 FKP
26 may. 2025	1 FKP = 174.542 KES	1 KES = 0.0057 FKP
27 may. 2025	1 FKP = 175.2772 KES	1 KES = 0.0057 FKP
28 may. 2025	1 FKP = 174.6101 KES	1 KES = 0.0057 FKP
29 may. 2025	1 FKP = 173.9439 KES	1 KES = 0.0057 FKP
30 may. 2025	1 FKP = 174.2125 KES	1 KES = 0.0057 FKP
31 may. 2025	1 FKP = 174.0038 KES	1 KES = 0.0057 FKP

Jun 2025

Fecha	FKP-KES	KES-FKP
01 jun. 2025	1 FKP = 173.8783 KES	1 KES = 0.0058 FKP
02 jun. 2025	1 FKP = 173.4273 KES	1 KES = 0.0058 FKP

Información sobre tipos de cambio deFKP-KES y KES-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias