currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-KGS y KGS-FKP - 2025

Tipos de cambio de FKP-KGS y KGS-FKP - 2025

Tipos de cambio de FKP-KGS y KGS-FKP

Compruebe a continuación los tipos de cambio de FKP-KGS y KGS-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 111,0181 KGS
1 KGS = 0,009 FKP
1A 2A 2A

Jan 2025

FechaFKP-KGSKGS-FKP
01 ene. 2025 1 FKP = 109.8507 KGS 1 KGS = 0.0091 FKP
02 ene. 2025 1 FKP = 109.8507 KGS 1 KGS = 0.0091 FKP
03 ene. 2025 1 FKP = 109.8505 KGS 1 KGS = 0.0091 FKP
04 ene. 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
05 ene. 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
06 ene. 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
07 ene. 2025 1 FKP = 109.8513 KGS 1 KGS = 0.0091 FKP
08 ene. 2025 1 FKP = 109.851 KGS 1 KGS = 0.0091 FKP
09 ene. 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
10 ene. 2025 1 FKP = 109.8508 KGS 1 KGS = 0.0091 FKP
11 ene. 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
12 ene. 2025 1 FKP = 109.8514 KGS 1 KGS = 0.0091 FKP
13 ene. 2025 1 FKP = 105.8861 KGS 1 KGS = 0.0094 FKP
14 ene. 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
15 ene. 2025 1 FKP = 106.181 KGS 1 KGS = 0.0094 FKP
16 ene. 2025 1 FKP = 106.1813 KGS 1 KGS = 0.0094 FKP
17 ene. 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
18 ene. 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
19 ene. 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
20 ene. 2025 1 FKP = 106.1815 KGS 1 KGS = 0.0094 FKP
21 ene. 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
22 ene. 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
23 ene. 2025 1 FKP = 106.1798 KGS 1 KGS = 0.0094 FKP
24 ene. 2025 1 FKP = 106.1822 KGS 1 KGS = 0.0094 FKP
25 ene. 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
26 ene. 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
27 ene. 2025 1 FKP = 106.1817 KGS 1 KGS = 0.0094 FKP
28 ene. 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
29 ene. 2025 1 FKP = 106.1821 KGS 1 KGS = 0.0094 FKP
30 ene. 2025 1 FKP = 106.1818 KGS 1 KGS = 0.0094 FKP
31 ene. 2025 1 FKP = 106.1817 KGS 1 KGS = 0.0094 FKP

Feb 2025

FechaFKP-KGSKGS-FKP
01 feb. 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
02 feb. 2025 1 FKP = 106.1824 KGS 1 KGS = 0.0094 FKP
03 feb. 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
04 feb. 2025 1 FKP = 106.1818 KGS 1 KGS = 0.0094 FKP
05 feb. 2025 1 FKP = 106.1815 KGS 1 KGS = 0.0094 FKP
06 feb. 2025 1 FKP = 106.182 KGS 1 KGS = 0.0094 FKP
07 feb. 2025 1 FKP = 106.1814 KGS 1 KGS = 0.0094 FKP
08 feb. 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
09 feb. 2025 1 FKP = 106.1823 KGS 1 KGS = 0.0094 FKP
10 feb. 2025 1 FKP = 106.1814 KGS 1 KGS = 0.0094 FKP
11 feb. 2025 1 FKP = 106.1819 KGS 1 KGS = 0.0094 FKP
12 feb. 2025 1 FKP = 106.1819 KGS 1 KGS = 0.0094 FKP
13 feb. 2025 1 FKP = 108.8159 KGS 1 KGS = 0.0092 FKP
14 feb. 2025 1 FKP = 108.8151 KGS 1 KGS = 0.0092 FKP
15 feb. 2025 1 FKP = 108.816 KGS 1 KGS = 0.0092 FKP
16 feb. 2025 1 FKP = 108.816 KGS 1 KGS = 0.0092 FKP
17 feb. 2025 1 FKP = 108.8153 KGS 1 KGS = 0.0092 FKP
18 feb. 2025 1 FKP = 110.2763 KGS 1 KGS = 0.0091 FKP
19 feb. 2025 1 FKP = 110.2729 KGS 1 KGS = 0.0091 FKP
20 feb. 2025 1 FKP = 110.2585 KGS 1 KGS = 0.0091 FKP
21 feb. 2025 1 FKP = 110.5557 KGS 1 KGS = 0.009 FKP
22 feb. 2025 1 FKP = 110.5705 KGS 1 KGS = 0.009 FKP
23 feb. 2025 1 FKP = 110.4858 KGS 1 KGS = 0.0091 FKP
24 feb. 2025 1 FKP = 110.4811 KGS 1 KGS = 0.0091 FKP
25 feb. 2025 1 FKP = 110.5287 KGS 1 KGS = 0.009 FKP
26 feb. 2025 1 FKP = 110.8939 KGS 1 KGS = 0.009 FKP
27 feb. 2025 1 FKP = 111.0092 KGS 1 KGS = 0.009 FKP
28 feb. 2025 1 FKP = 110.7403 KGS 1 KGS = 0.009 FKP

Mar 2025

FechaFKP-KGSKGS-FKP
01 mar. 2025 1 FKP = 110.084 KGS 1 KGS = 0.0091 FKP
02 mar. 2025 1 FKP = 109.9758 KGS 1 KGS = 0.0091 FKP
03 mar. 2025 1 FKP = 110.0002 KGS 1 KGS = 0.0091 FKP
04 mar. 2025 1 FKP = 111.1354 KGS 1 KGS = 0.009 FKP
05 mar. 2025 1 FKP = 111.2819 KGS 1 KGS = 0.009 FKP
06 mar. 2025 1 FKP = 112.4442 KGS 1 KGS = 0.0089 FKP
07 mar. 2025 1 FKP = 112.7667 KGS 1 KGS = 0.0089 FKP
08 mar. 2025 1 FKP = 113.2595 KGS 1 KGS = 0.0088 FKP
09 mar. 2025 1 FKP = 112.933 KGS 1 KGS = 0.0089 FKP
10 mar. 2025 1 FKP = 112.9423 KGS 1 KGS = 0.0089 FKP
11 mar. 2025 1 FKP = 113.1756 KGS 1 KGS = 0.0088 FKP
12 mar. 2025 1 FKP = 113.2106 KGS 1 KGS = 0.0088 FKP
13 mar. 2025 1 FKP = 113.3912 KGS 1 KGS = 0.0088 FKP
14 mar. 2025 1 FKP = 113.5301 KGS 1 KGS = 0.0088 FKP
15 mar. 2025 1 FKP = 112.9528 KGS 1 KGS = 0.0089 FKP
16 mar. 2025 1 FKP = 113.1174 KGS 1 KGS = 0.0088 FKP
17 mar. 2025 1 FKP = 113.0887 KGS 1 KGS = 0.0088 FKP
18 mar. 2025 1 FKP = 113.8724 KGS 1 KGS = 0.0088 FKP
19 mar. 2025 1 FKP = 113.8672 KGS 1 KGS = 0.0088 FKP
20 mar. 2025 1 FKP = 113.7132 KGS 1 KGS = 0.0088 FKP
21 mar. 2025 1 FKP = 113.773 KGS 1 KGS = 0.0088 FKP
22 mar. 2025 1 FKP = 110.7934 KGS 1 KGS = 0.009 FKP
23 mar. 2025 1 FKP = 113.2964 KGS 1 KGS = 0.0088 FKP
24 mar. 2025 1 FKP = 113.422 KGS 1 KGS = 0.0088 FKP
25 mar. 2025 1 FKP = 113.2354 KGS 1 KGS = 0.0088 FKP
26 mar. 2025 1 FKP = 111.9336 KGS 1 KGS = 0.0089 FKP
27 mar. 2025 1 FKP = 111.4701 KGS 1 KGS = 0.009 FKP
28 mar. 2025 1 FKP = 112.0053 KGS 1 KGS = 0.0089 FKP
29 mar. 2025 1 FKP = 111.9778 KGS 1 KGS = 0.0089 FKP
30 mar. 2025 1 FKP = 111.8277 KGS 1 KGS = 0.0089 FKP
31 mar. 2025 1 FKP = 111.9775 KGS 1 KGS = 0.0089 FKP

Apr 2025

FechaFKP-KGSKGS-FKP
01 abr. 2025 1 FKP = 112.0886 KGS 1 KGS = 0.0089 FKP
02 abr. 2025 1 FKP = 111.8572 KGS 1 KGS = 0.0089 FKP
03 abr. 2025 1 FKP = 112.4792 KGS 1 KGS = 0.0089 FKP
04 abr. 2025 1 FKP = 113.7679 KGS 1 KGS = 0.0088 FKP
05 abr. 2025 1 FKP = 112.1666 KGS 1 KGS = 0.0089 FKP
06 abr. 2025 1 FKP = 112.0276 KGS 1 KGS = 0.0089 FKP
07 abr. 2025 1 FKP = 112.1206 KGS 1 KGS = 0.0089 FKP
08 abr. 2025 1 FKP = 110.4853 KGS 1 KGS = 0.0091 FKP
09 abr. 2025 1 FKP = 111.5578 KGS 1 KGS = 0.009 FKP
10 abr. 2025 1 FKP = 110.9714 KGS 1 KGS = 0.009 FKP
11 abr. 2025 1 FKP = 112.6548 KGS 1 KGS = 0.0089 FKP
12 abr. 2025 1 FKP = 114.1166 KGS 1 KGS = 0.0088 FKP
13 abr. 2025 1 FKP = 114.3945 KGS 1 KGS = 0.0087 FKP
14 abr. 2025 1 FKP = 114.1274 KGS 1 KGS = 0.0088 FKP
15 abr. 2025 1 FKP = 115.2082 KGS 1 KGS = 0.0087 FKP
16 abr. 2025 1 FKP = 115.6441 KGS 1 KGS = 0.0086 FKP
17 abr. 2025 1 FKP = 115.5439 KGS 1 KGS = 0.0087 FKP
18 abr. 2025 1 FKP = 115.6336 KGS 1 KGS = 0.0086 FKP
19 abr. 2025 1 FKP = 115.8236 KGS 1 KGS = 0.0086 FKP
20 abr. 2025 1 FKP = 115.9004 KGS 1 KGS = 0.0086 FKP
21 abr. 2025 1 FKP = 115.941 KGS 1 KGS = 0.0086 FKP
22 abr. 2025 1 FKP = 116.2512 KGS 1 KGS = 0.0086 FKP
23 abr. 2025 1 FKP = 116.211 KGS 1 KGS = 0.0086 FKP
24 abr. 2025 1 FKP = 115.7578 KGS 1 KGS = 0.0086 FKP
25 abr. 2025 1 FKP = 116.3423 KGS 1 KGS = 0.0086 FKP
26 abr. 2025 1 FKP = 116.5649 KGS 1 KGS = 0.0086 FKP
27 abr. 2025 1 FKP = 116.4374 KGS 1 KGS = 0.0086 FKP
28 abr. 2025 1 FKP = 116.431 KGS 1 KGS = 0.0086 FKP
29 abr. 2025 1 FKP = 117.1219 KGS 1 KGS = 0.0085 FKP
30 abr. 2025 1 FKP = 117.1627 KGS 1 KGS = 0.0085 FKP

May 2025

FechaFKP-KGSKGS-FKP
01 may. 2025 1 FKP = 116.6525 KGS 1 KGS = 0.0086 FKP
02 may. 2025 1 FKP = 116.0744 KGS 1 KGS = 0.0086 FKP
03 may. 2025 1 FKP = 116.1428 KGS 1 KGS = 0.0086 FKP
04 may. 2025 1 FKP = 116.0613 KGS 1 KGS = 0.0086 FKP
05 may. 2025 1 FKP = 116.0895 KGS 1 KGS = 0.0086 FKP
06 may. 2025 1 FKP = 116.15 KGS 1 KGS = 0.0086 FKP
07 may. 2025 1 FKP = 116.898 KGS 1 KGS = 0.0086 FKP
08 may. 2025 1 FKP = 116.7067 KGS 1 KGS = 0.0086 FKP
09 may. 2025 1 FKP = 116.1662 KGS 1 KGS = 0.0086 FKP

Información sobre tipos de cambio deFKP-KGS y KGS-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats