currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-KHR y KHR-FKP - 2025

Tipos de cambio de FKP-KHR y KHR-FKP - 2025

Tipos de cambio de FKP-KHR y KHR-FKP

Compruebe a continuación los tipos de cambio de FKP-KHR y KHR-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 5142,2606 KHR
1 KHR = 0,0002 FKP
1A 2A 2A

Jan 2025

FechaFKP-KHRKHR-FKP
01 ene. 2025 1 FKP = 5077.3831 KHR 1 KHR = 0.0002 FKP
02 ene. 2025 1 FKP = 5094.0308 KHR 1 KHR = 0.0002 FKP
03 ene. 2025 1 FKP = 5094.674 KHR 1 KHR = 0.0002 FKP
04 ene. 2025 1 FKP = 5085.1389 KHR 1 KHR = 0.0002 FKP
05 ene. 2025 1 FKP = 5085.1389 KHR 1 KHR = 0.0002 FKP
06 ene. 2025 1 FKP = 5096.8936 KHR 1 KHR = 0.0002 FKP
07 ene. 2025 1 FKP = 5098.4109 KHR 1 KHR = 0.0002 FKP
08 ene. 2025 1 FKP = 5108.5796 KHR 1 KHR = 0.0002 FKP
09 ene. 2025 1 FKP = 5099.8915 KHR 1 KHR = 0.0002 FKP
10 ene. 2025 1 FKP = 5103.6198 KHR 1 KHR = 0.0002 FKP
11 ene. 2025 1 FKP = 5126.2076 KHR 1 KHR = 0.0002 FKP
12 ene. 2025 1 FKP = 5126.2076 KHR 1 KHR = 0.0002 FKP
13 ene. 2025 1 FKP = 4896.6205 KHR 1 KHR = 0.0002 FKP
14 ene. 2025 1 FKP = 4907.9666 KHR 1 KHR = 0.0002 FKP
15 ene. 2025 1 FKP = 4896.78 KHR 1 KHR = 0.0002 FKP
16 ene. 2025 1 FKP = 4895.2483 KHR 1 KHR = 0.0002 FKP
17 ene. 2025 1 FKP = 4904.0886 KHR 1 KHR = 0.0002 FKP
18 ene. 2025 1 FKP = 4902.5182 KHR 1 KHR = 0.0002 FKP
19 ene. 2025 1 FKP = 4902.5182 KHR 1 KHR = 0.0002 FKP
20 ene. 2025 1 FKP = 4909.356 KHR 1 KHR = 0.0002 FKP
21 ene. 2025 1 FKP = 4891.7053 KHR 1 KHR = 0.0002 FKP
22 ene. 2025 1 FKP = 4865.3894 KHR 1 KHR = 0.0002 FKP
23 ene. 2025 1 FKP = 4891.8372 KHR 1 KHR = 0.0002 FKP
24 ene. 2025 1 FKP = 4887.9165 KHR 1 KHR = 0.0002 FKP
25 ene. 2025 1 FKP = 4877.3737 KHR 1 KHR = 0.0002 FKP
26 ene. 2025 1 FKP = 4877.3737 KHR 1 KHR = 0.0002 FKP
27 ene. 2025 1 FKP = 4884.4295 KHR 1 KHR = 0.0002 FKP
28 ene. 2025 1 FKP = 4886.1154 KHR 1 KHR = 0.0002 FKP
29 ene. 2025 1 FKP = 4883.762 KHR 1 KHR = 0.0002 FKP
30 ene. 2025 1 FKP = 4878.9205 KHR 1 KHR = 0.0002 FKP
31 ene. 2025 1 FKP = 4883.8234 KHR 1 KHR = 0.0002 FKP

Feb 2025

FechaFKP-KHRKHR-FKP
01 feb. 2025 1 FKP = 4883.8276 KHR 1 KHR = 0.0002 FKP
02 feb. 2025 1 FKP = 4891.9575 KHR 1 KHR = 0.0002 FKP
03 feb. 2025 1 FKP = 4880.9084 KHR 1 KHR = 0.0002 FKP
04 feb. 2025 1 FKP = 4882.3748 KHR 1 KHR = 0.0002 FKP
05 feb. 2025 1 FKP = 4883.022 KHR 1 KHR = 0.0002 FKP
06 feb. 2025 1 FKP = 4878.2034 KHR 1 KHR = 0.0002 FKP
07 feb. 2025 1 FKP = 4881.4255 KHR 1 KHR = 0.0002 FKP
08 feb. 2025 1 FKP = 4900.0326 KHR 1 KHR = 0.0002 FKP
09 feb. 2025 1 FKP = 4900.0326 KHR 1 KHR = 0.0002 FKP
10 feb. 2025 1 FKP = 4881.8369 KHR 1 KHR = 0.0002 FKP
11 feb. 2025 1 FKP = 4873.5009 KHR 1 KHR = 0.0002 FKP
12 feb. 2025 1 FKP = 4868.0394 KHR 1 KHR = 0.0002 FKP
13 feb. 2025 1 FKP = 4976.5229 KHR 1 KHR = 0.0002 FKP
14 feb. 2025 1 FKP = 4983.875 KHR 1 KHR = 0.0002 FKP
15 feb. 2025 1 FKP = 4967.3106 KHR 1 KHR = 0.0002 FKP
16 feb. 2025 1 FKP = 4967.3106 KHR 1 KHR = 0.0002 FKP
17 feb. 2025 1 FKP = 4974.2056 KHR 1 KHR = 0.0002 FKP
18 feb. 2025 1 FKP = 5064.4179 KHR 1 KHR = 0.0002 FKP
19 feb. 2025 1 FKP = 5062.4261 KHR 1 KHR = 0.0002 FKP
20 feb. 2025 1 FKP = 5039.8909 KHR 1 KHR = 0.0002 FKP
21 feb. 2025 1 FKP = 5074.0011 KHR 1 KHR = 0.0002 FKP
22 feb. 2025 1 FKP = 5074.1895 KHR 1 KHR = 0.0002 FKP
23 feb. 2025 1 FKP = 5070.3055 KHR 1 KHR = 0.0002 FKP
24 feb. 2025 1 FKP = 5055.4109 KHR 1 KHR = 0.0002 FKP
25 feb. 2025 1 FKP = 5065.186 KHR 1 KHR = 0.0002 FKP
26 feb. 2025 1 FKP = 5073.0716 KHR 1 KHR = 0.0002 FKP
27 feb. 2025 1 FKP = 5088.8413 KHR 1 KHR = 0.0002 FKP
28 feb. 2025 1 FKP = 5064.0601 KHR 1 KHR = 0.0002 FKP

Mar 2025

FechaFKP-KHRKHR-FKP
01 mar. 2025 1 FKP = 5049.1914 KHR 1 KHR = 0.0002 FKP
02 mar. 2025 1 FKP = 5034.6029 KHR 1 KHR = 0.0002 FKP
03 mar. 2025 1 FKP = 5042.6029 KHR 1 KHR = 0.0002 FKP
04 mar. 2025 1 FKP = 5094.7404 KHR 1 KHR = 0.0002 FKP
05 mar. 2025 1 FKP = 5096.1458 KHR 1 KHR = 0.0002 FKP
06 mar. 2025 1 FKP = 5158.3856 KHR 1 KHR = 0.0002 FKP
07 mar. 2025 1 FKP = 5170.327 KHR 1 KHR = 0.0002 FKP
08 mar. 2025 1 FKP = 5172.7932 KHR 1 KHR = 0.0002 FKP
09 mar. 2025 1 FKP = 5181.5497 KHR 1 KHR = 0.0002 FKP
10 mar. 2025 1 FKP = 5167.1852 KHR 1 KHR = 0.0002 FKP
11 mar. 2025 1 FKP = 5174.8831 KHR 1 KHR = 0.0002 FKP
12 mar. 2025 1 FKP = 5191.949 KHR 1 KHR = 0.0002 FKP
13 mar. 2025 1 FKP = 5196.1083 KHR 1 KHR = 0.0002 FKP
14 mar. 2025 1 FKP = 5195.8831 KHR 1 KHR = 0.0002 FKP
15 mar. 2025 1 FKP = 5162.9388 KHR 1 KHR = 0.0002 FKP
16 mar. 2025 1 FKP = 5175.3768 KHR 1 KHR = 0.0002 FKP
17 mar. 2025 1 FKP = 5190.8237 KHR 1 KHR = 0.0002 FKP
18 mar. 2025 1 FKP = 5193.798 KHR 1 KHR = 0.0002 FKP
19 mar. 2025 1 FKP = 5208.8522 KHR 1 KHR = 0.0002 FKP
20 mar. 2025 1 FKP = 5197.9744 KHR 1 KHR = 0.0002 FKP
21 mar. 2025 1 FKP = 5199.7534 KHR 1 KHR = 0.0002 FKP
22 mar. 2025 1 FKP = 5152.9478 KHR 1 KHR = 0.0002 FKP
23 mar. 2025 1 FKP = 5167.7389 KHR 1 KHR = 0.0002 FKP
24 mar. 2025 1 FKP = 5173.4535 KHR 1 KHR = 0.0002 FKP
25 mar. 2025 1 FKP = 5174.0676 KHR 1 KHR = 0.0002 FKP
26 mar. 2025 1 FKP = 5185.3693 KHR 1 KHR = 0.0002 FKP
27 mar. 2025 1 FKP = 5154.4467 KHR 1 KHR = 0.0002 FKP
28 mar. 2025 1 FKP = 5188.7232 KHR 1 KHR = 0.0002 FKP
29 mar. 2025 1 FKP = 5191.0494 KHR 1 KHR = 0.0002 FKP
30 mar. 2025 1 FKP = 5173.9366 KHR 1 KHR = 0.0002 FKP
31 mar. 2025 1 FKP = 5177.1023 KHR 1 KHR = 0.0002 FKP

Apr 2025

FechaFKP-KHRKHR-FKP
01 abr. 2025 1 FKP = 5152.9816 KHR 1 KHR = 0.0002 FKP
02 abr. 2025 1 FKP = 5154.9092 KHR 1 KHR = 0.0002 FKP
03 abr. 2025 1 FKP = 5189.6743 KHR 1 KHR = 0.0002 FKP
04 abr. 2025 1 FKP = 5237.0796 KHR 1 KHR = 0.0002 FKP
05 abr. 2025 1 FKP = 5207.3807 KHR 1 KHR = 0.0002 FKP
06 abr. 2025 1 FKP = 5200.9271 KHR 1 KHR = 0.0002 FKP
07 abr. 2025 1 FKP = 5170.0433 KHR 1 KHR = 0.0002 FKP
08 abr. 2025 1 FKP = 5098.3478 KHR 1 KHR = 0.0002 FKP
09 abr. 2025 1 FKP = 5107.5251 KHR 1 KHR = 0.0002 FKP
10 abr. 2025 1 FKP = 5099.8153 KHR 1 KHR = 0.0002 FKP
11 abr. 2025 1 FKP = 5180.9951 KHR 1 KHR = 0.0002 FKP
12 abr. 2025 1 FKP = 5217.1907 KHR 1 KHR = 0.0002 FKP
13 abr. 2025 1 FKP = 5232.6598 KHR 1 KHR = 0.0002 FKP
14 abr. 2025 1 FKP = 5220.2352 KHR 1 KHR = 0.0002 FKP
15 abr. 2025 1 FKP = 5281.6007 KHR 1 KHR = 0.0002 FKP
16 abr. 2025 1 FKP = 5295.9098 KHR 1 KHR = 0.0002 FKP
17 abr. 2025 1 FKP = 5302.2461 KHR 1 KHR = 0.0002 FKP
18 abr. 2025 1 FKP = 5322.1402 KHR 1 KHR = 0.0002 FKP
19 abr. 2025 1 FKP = 5330.8832 KHR 1 KHR = 0.0002 FKP
20 abr. 2025 1 FKP = 5334.4207 KHR 1 KHR = 0.0002 FKP
21 abr. 2025 1 FKP = 5336.2907 KHR 1 KHR = 0.0002 FKP
22 abr. 2025 1 FKP = 5357.3486 KHR 1 KHR = 0.0002 FKP
23 abr. 2025 1 FKP = 5353.7517 KHR 1 KHR = 0.0002 FKP
24 abr. 2025 1 FKP = 5302.7815 KHR 1 KHR = 0.0002 FKP
25 abr. 2025 1 FKP = 5325.6164 KHR 1 KHR = 0.0002 FKP
26 abr. 2025 1 FKP = 5353.031 KHR 1 KHR = 0.0002 FKP
27 abr. 2025 1 FKP = 5347.1748 KHR 1 KHR = 0.0002 FKP
28 abr. 2025 1 FKP = 5331.3274 KHR 1 KHR = 0.0002 FKP
29 abr. 2025 1 FKP = 5359.9476 KHR 1 KHR = 0.0002 FKP
30 abr. 2025 1 FKP = 5361.4377 KHR 1 KHR = 0.0002 FKP

May 2025

FechaFKP-KHRKHR-FKP
01 may. 2025 1 FKP = 5355.3955 KHR 1 KHR = 0.0002 FKP
02 may. 2025 1 FKP = 5319.3497 KHR 1 KHR = 0.0002 FKP
03 may. 2025 1 FKP = 5333.7811 KHR 1 KHR = 0.0002 FKP
04 may. 2025 1 FKP = 5330.0354 KHR 1 KHR = 0.0002 FKP
05 may. 2025 1 FKP = 5317.9419 KHR 1 KHR = 0.0002 FKP
06 may. 2025 1 FKP = 5318.4494 KHR 1 KHR = 0.0002 FKP
07 may. 2025 1 FKP = 5351.3326 KHR 1 KHR = 0.0002 FKP
08 may. 2025 1 FKP = 5338.543 KHR 1 KHR = 0.0002 FKP
09 may. 2025 1 FKP = 5315.6559 KHR 1 KHR = 0.0002 FKP
10 may. 2025 1 FKP = 5345.5969 KHR 1 KHR = 0.0002 FKP
11 may. 2025 1 FKP = 5321.6436 KHR 1 KHR = 0.0002 FKP
12 may. 2025 1 FKP = 5313.1657 KHR 1 KHR = 0.0002 FKP
13 may. 2025 1 FKP = 5276.3776 KHR 1 KHR = 0.0002 FKP
14 may. 2025 1 FKP = 5320.7749 KHR 1 KHR = 0.0002 FKP
15 may. 2025 1 FKP = 5326.1631 KHR 1 KHR = 0.0002 FKP
16 may. 2025 1 FKP = 5316.262 KHR 1 KHR = 0.0002 FKP
17 may. 2025 1 FKP = 5322.427 KHR 1 KHR = 0.0002 FKP
18 may. 2025 1 FKP = 5332.5022 KHR 1 KHR = 0.0002 FKP
19 may. 2025 1 FKP = 5322.1763 KHR 1 KHR = 0.0002 FKP
20 may. 2025 1 FKP = 5343.4101 KHR 1 KHR = 0.0002 FKP
21 may. 2025 1 FKP = 5351.5438 KHR 1 KHR = 0.0002 FKP
22 may. 2025 1 FKP = 5375.6287 KHR 1 KHR = 0.0002 FKP
23 may. 2025 1 FKP = 5375.4992 KHR 1 KHR = 0.0002 FKP
24 may. 2025 1 FKP = 5398.1044 KHR 1 KHR = 0.0002 FKP
25 may. 2025 1 FKP = 5406.8599 KHR 1 KHR = 0.0002 FKP
26 may. 2025 1 FKP = 5391.6861 KHR 1 KHR = 0.0002 FKP
27 may. 2025 1 FKP = 5428.3694 KHR 1 KHR = 0.0002 FKP
28 may. 2025 1 FKP = 5406.714 KHR 1 KHR = 0.0002 FKP
29 may. 2025 1 FKP = 5391.4442 KHR 1 KHR = 0.0002 FKP
30 may. 2025 1 FKP = 5398.8193 KHR 1 KHR = 0.0002 FKP
31 may. 2025 1 FKP = 5390.9245 KHR 1 KHR = 0.0002 FKP

Jun 2025

FechaFKP-KHRKHR-FKP
01 jun. 2025 1 FKP = 5379.7514 KHR 1 KHR = 0.0002 FKP
02 jun. 2025 1 FKP = 5374.8639 KHR 1 KHR = 0.0002 FKP

Información sobre tipos de cambio deFKP-KHR y KHR-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats