> Tipos de cambio de FKP-KYD y KYD-FKP - 2025

Tipos de cambio de FKP-KYD y KYD-FKP - 2025

Tipos de cambio de FKP-KYD y KYD-FKP

Compruebe a continuación los tipos de cambio de FKP-KYD y KYD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 1,0807 KYD

1 KYD = 0,9253 FKP

1A 2A 2A

FKP frente a KYDKYD frente a FKP

Jan 2025

Fecha	FKP-KYD	KYD-FKP
01 ene. 2025	1 FKP = 1.0516 KYD	1 KYD = 0.9509 FKP
02 ene. 2025	1 FKP = 1.0523 KYD	1 KYD = 0.9503 FKP
03 ene. 2025	1 FKP = 1.0524 KYD	1 KYD = 0.9502 FKP
04 ene. 2025	1 FKP = 1.0504 KYD	1 KYD = 0.952 FKP
05 ene. 2025	1 FKP = 1.0504 KYD	1 KYD = 0.952 FKP
06 ene. 2025	1 FKP = 1.0532 KYD	1 KYD = 0.9495 FKP
07 ene. 2025	1 FKP = 1.0527 KYD	1 KYD = 0.95 FKP
08 ene. 2025	1 FKP = 1.0534 KYD	1 KYD = 0.9493 FKP
09 ene. 2025	1 FKP = 1.0521 KYD	1 KYD = 0.9505 FKP
10 ene. 2025	1 FKP = 1.0522 KYD	1 KYD = 0.9504 FKP
11 ene. 2025	1 FKP = 1.0569 KYD	1 KYD = 0.9462 FKP
12 ene. 2025	1 FKP = 1.0569 KYD	1 KYD = 0.9462 FKP
13 ene. 2025	1 FKP = 1.0096 KYD	1 KYD = 0.9905 FKP
14 ene. 2025	1 FKP = 1.013 KYD	1 KYD = 0.9872 FKP
15 ene. 2025	1 FKP = 1.0116 KYD	1 KYD = 0.9885 FKP
16 ene. 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
17 ene. 2025	1 FKP = 1.0122 KYD	1 KYD = 0.988 FKP
18 ene. 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9883 FKP
19 ene. 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9883 FKP
20 ene. 2025	1 FKP = 1.0133 KYD	1 KYD = 0.9869 FKP
21 ene. 2025	1 FKP = 1.0119 KYD	1 KYD = 0.9883 FKP
22 ene. 2025	1 FKP = 1.0064 KYD	1 KYD = 0.9936 FKP
23 ene. 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
24 ene. 2025	1 FKP = 1.0122 KYD	1 KYD = 0.9879 FKP
25 ene. 2025	1 FKP = 1.01 KYD	1 KYD = 0.9901 FKP
26 ene. 2025	1 FKP = 1.01 KYD	1 KYD = 0.9901 FKP
27 ene. 2025	1 FKP = 1.0119 KYD	1 KYD = 0.9883 FKP
28 ene. 2025	1 FKP = 1.0127 KYD	1 KYD = 0.9875 FKP
29 ene. 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
30 ene. 2025	1 FKP = 1.0113 KYD	1 KYD = 0.9889 FKP
31 ene. 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9886 FKP

Feb 2025

Fecha	FKP-KYD	KYD-FKP
01 feb. 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9886 FKP
02 feb. 2025	1 FKP = 1.0132 KYD	1 KYD = 0.987 FKP
03 feb. 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9887 FKP
04 feb. 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9884 FKP
05 feb. 2025	1 FKP = 1.0122 KYD	1 KYD = 0.988 FKP
06 feb. 2025	1 FKP = 1.0121 KYD	1 KYD = 0.9881 FKP
07 feb. 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9876 FKP
08 feb. 2025	1 FKP = 1.0164 KYD	1 KYD = 0.9838 FKP
09 feb. 2025	1 FKP = 1.0164 KYD	1 KYD = 0.9838 FKP
10 feb. 2025	1 FKP = 1.0127 KYD	1 KYD = 0.9874 FKP
11 feb. 2025	1 FKP = 1.0116 KYD	1 KYD = 0.9885 FKP
12 feb. 2025	1 FKP = 1.012 KYD	1 KYD = 0.9881 FKP
13 feb. 2025	1 FKP = 1.0344 KYD	1 KYD = 0.9667 FKP
14 feb. 2025	1 FKP = 1.0373 KYD	1 KYD = 0.964 FKP
15 feb. 2025	1 FKP = 1.0339 KYD	1 KYD = 0.9672 FKP
16 feb. 2025	1 FKP = 1.0339 KYD	1 KYD = 0.9672 FKP
17 feb. 2025	1 FKP = 1.037 KYD	1 KYD = 0.9643 FKP
18 feb. 2025	1 FKP = 1.0516 KYD	1 KYD = 0.9509 FKP
19 feb. 2025	1 FKP = 1.0503 KYD	1 KYD = 0.9521 FKP
20 feb. 2025	1 FKP = 1.0399 KYD	1 KYD = 0.9616 FKP
21 feb. 2025	1 FKP = 1.0541 KYD	1 KYD = 0.9487 FKP
22 feb. 2025	1 FKP = 1.0541 KYD	1 KYD = 0.9487 FKP
23 feb. 2025	1 FKP = 1.0533 KYD	1 KYD = 0.9494 FKP
24 feb. 2025	1 FKP = 1.0526 KYD	1 KYD = 0.95 FKP
25 feb. 2025	1 FKP = 1.0524 KYD	1 KYD = 0.9502 FKP
26 feb. 2025	1 FKP = 1.045 KYD	1 KYD = 0.957 FKP
27 feb. 2025	1 FKP = 1.0575 KYD	1 KYD = 0.9456 FKP
28 feb. 2025	1 FKP = 1.0441 KYD	1 KYD = 0.9577 FKP

Mar 2025

Fecha	FKP-KYD	KYD-FKP
01 mar. 2025	1 FKP = 1.0485 KYD	1 KYD = 0.9538 FKP
02 mar. 2025	1 FKP = 1.0312 KYD	1 KYD = 0.9697 FKP
03 mar. 2025	1 FKP = 1.0315 KYD	1 KYD = 0.9695 FKP
04 mar. 2025	1 FKP = 1.0592 KYD	1 KYD = 0.9441 FKP
05 mar. 2025	1 FKP = 1.0588 KYD	1 KYD = 0.9444 FKP
06 mar. 2025	1 FKP = 1.0717 KYD	1 KYD = 0.9331 FKP
07 mar. 2025	1 FKP = 1.0751 KYD	1 KYD = 0.9302 FKP
08 mar. 2025	1 FKP = 1.0679 KYD	1 KYD = 0.9364 FKP
09 mar. 2025	1 FKP = 1.0774 KYD	1 KYD = 0.9281 FKP
10 mar. 2025	1 FKP = 1.059 KYD	1 KYD = 0.9442 FKP
11 mar. 2025	1 FKP = 1.0657 KYD	1 KYD = 0.9384 FKP
12 mar. 2025	1 FKP = 1.0795 KYD	1 KYD = 0.9263 FKP
13 mar. 2025	1 FKP = 1.0804 KYD	1 KYD = 0.9256 FKP
14 mar. 2025	1 FKP = 1.0764 KYD	1 KYD = 0.9291 FKP
15 mar. 2025	1 FKP = 1.0739 KYD	1 KYD = 0.9312 FKP
16 mar. 2025	1 FKP = 1.0607 KYD	1 KYD = 0.9428 FKP
17 mar. 2025	1 FKP = 1.0787 KYD	1 KYD = 0.9271 FKP
18 mar. 2025	1 FKP = 1.0798 KYD	1 KYD = 0.9261 FKP
19 mar. 2025	1 FKP = 1.0799 KYD	1 KYD = 0.926 FKP
20 mar. 2025	1 FKP = 1.0774 KYD	1 KYD = 0.9281 FKP
21 mar. 2025	1 FKP = 1.0786 KYD	1 KYD = 0.9271 FKP
22 mar. 2025	1 FKP = 1.0722 KYD	1 KYD = 0.9327 FKP
23 mar. 2025	1 FKP = 1.0593 KYD	1 KYD = 0.9441 FKP
24 mar. 2025	1 FKP = 1.0604 KYD	1 KYD = 0.943 FKP
25 mar. 2025	1 FKP = 1.0739 KYD	1 KYD = 0.9312 FKP
26 mar. 2025	1 FKP = 1.0796 KYD	1 KYD = 0.9263 FKP
27 mar. 2025	1 FKP = 1.0733 KYD	1 KYD = 0.9317 FKP
28 mar. 2025	1 FKP = 1.0802 KYD	1 KYD = 0.9257 FKP
29 mar. 2025	1 FKP = 1.0762 KYD	1 KYD = 0.9292 FKP
30 mar. 2025	1 FKP = 1.0613 KYD	1 KYD = 0.9422 FKP
31 mar. 2025	1 FKP = 1.0787 KYD	1 KYD = 0.927 FKP

Apr 2025

Fecha	FKP-KYD	KYD-FKP
01 abr. 2025	1 FKP = 1.0773 KYD	1 KYD = 0.9283 FKP
02 abr. 2025	1 FKP = 1.074 KYD	1 KYD = 0.9311 FKP
03 abr. 2025	1 FKP = 1.079 KYD	1 KYD = 0.9268 FKP
04 abr. 2025	1 FKP = 1.0901 KYD	1 KYD = 0.9173 FKP
05 abr. 2025	1 FKP = 1.0839 KYD	1 KYD = 0.9226 FKP
06 abr. 2025	1 FKP = 1.0826 KYD	1 KYD = 0.9237 FKP
07 abr. 2025	1 FKP = 1.0766 KYD	1 KYD = 0.9288 FKP
08 abr. 2025	1 FKP = 1.0555 KYD	1 KYD = 0.9474 FKP
09 abr. 2025	1 FKP = 1.063 KYD	1 KYD = 0.9407 FKP
10 abr. 2025	1 FKP = 1.059 KYD	1 KYD = 0.9442 FKP
11 abr. 2025	1 FKP = 1.0725 KYD	1 KYD = 0.9324 FKP
12 abr. 2025	1 FKP = 1.0852 KYD	1 KYD = 0.9214 FKP
13 abr. 2025	1 FKP = 1.0727 KYD	1 KYD = 0.9323 FKP
14 abr. 2025	1 FKP = 1.0702 KYD	1 KYD = 0.9344 FKP
15 abr. 2025	1 FKP = 1.0989 KYD	1 KYD = 0.91 FKP
16 abr. 2025	1 FKP = 1.0964 KYD	1 KYD = 0.9121 FKP
17 abr. 2025	1 FKP = 1.1032 KYD	1 KYD = 0.9065 FKP
18 abr. 2025	1 FKP = 1.1041 KYD	1 KYD = 0.9058 FKP
19 abr. 2025	1 FKP = 1.1059 KYD	1 KYD = 0.9043 FKP
20 abr. 2025	1 FKP = 1.1066 KYD	1 KYD = 0.9037 FKP
21 abr. 2025	1 FKP = 1.107 KYD	1 KYD = 0.9034 FKP
22 abr. 2025	1 FKP = 1.115 KYD	1 KYD = 0.8968 FKP
23 abr. 2025	1 FKP = 1.1146 KYD	1 KYD = 0.8972 FKP
24 abr. 2025	1 FKP = 1.104 KYD	1 KYD = 0.9058 FKP
25 abr. 2025	1 FKP = 1.1086 KYD	1 KYD = 0.9021 FKP
26 abr. 2025	1 FKP = 1.1107 KYD	1 KYD = 0.9003 FKP
27 abr. 2025	1 FKP = 1.1095 KYD	1 KYD = 0.9013 FKP
28 abr. 2025	1 FKP = 1.1099 KYD	1 KYD = 0.901 FKP
29 abr. 2025	1 FKP = 1.1158 KYD	1 KYD = 0.8963 FKP
30 abr. 2025	1 FKP = 1.1163 KYD	1 KYD = 0.8958 FKP

May 2025

Fecha	FKP-KYD	KYD-FKP
01 may. 2025	1 FKP = 1.1149 KYD	1 KYD = 0.897 FKP
02 may. 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9038 FKP
03 may. 2025	1 FKP = 1.1094 KYD	1 KYD = 0.9014 FKP
04 may. 2025	1 FKP = 1.1086 KYD	1 KYD = 0.902 FKP
05 may. 2025	1 FKP = 1.1052 KYD	1 KYD = 0.9048 FKP
06 may. 2025	1 FKP = 1.1067 KYD	1 KYD = 0.9036 FKP
07 may. 2025	1 FKP = 1.1139 KYD	1 KYD = 0.8977 FKP
08 may. 2025	1 FKP = 1.1111 KYD	1 KYD = 0.9 FKP
09 may. 2025	1 FKP = 1.1066 KYD	1 KYD = 0.9037 FKP
10 may. 2025	1 FKP = 1.1091 KYD	1 KYD = 0.9016 FKP
11 may. 2025	1 FKP = 1.1082 KYD	1 KYD = 0.9024 FKP
12 may. 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9039 FKP
13 may. 2025	1 FKP = 1.0987 KYD	1 KYD = 0.9101 FKP
14 may. 2025	1 FKP = 1.1078 KYD	1 KYD = 0.9027 FKP
15 may. 2025	1 FKP = 1.1092 KYD	1 KYD = 0.9015 FKP
16 may. 2025	1 FKP = 1.1071 KYD	1 KYD = 0.9032 FKP
17 may. 2025	1 FKP = 1.1084 KYD	1 KYD = 0.9022 FKP
18 may. 2025	1 FKP = 1.1105 KYD	1 KYD = 0.9005 FKP
19 may. 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9038 FKP
20 may. 2025	1 FKP = 1.1123 KYD	1 KYD = 0.899 FKP
21 may. 2025	1 FKP = 1.1141 KYD	1 KYD = 0.8976 FKP
22 may. 2025	1 FKP = 1.1191 KYD	1 KYD = 0.8936 FKP
23 may. 2025	1 FKP = 1.1191 KYD	1 KYD = 0.8936 FKP
24 may. 2025	1 FKP = 1.1238 KYD	1 KYD = 0.8898 FKP
25 may. 2025	1 FKP = 1.1256 KYD	1 KYD = 0.8884 FKP
26 may. 2025	1 FKP = 1.1249 KYD	1 KYD = 0.8889 FKP
27 may. 2025	1 FKP = 1.13 KYD	1 KYD = 0.8849 FKP
28 may. 2025	1 FKP = 1.1255 KYD	1 KYD = 0.8885 FKP
29 may. 2025	1 FKP = 1.1222 KYD	1 KYD = 0.8911 FKP
30 may. 2025	1 FKP = 1.1233 KYD	1 KYD = 0.8902 FKP
31 may. 2025	1 FKP = 1.1217 KYD	1 KYD = 0.8915 FKP

Jun 2025

Fecha	FKP-KYD	KYD-FKP
01 jun. 2025	1 FKP = 1.1209 KYD	1 KYD = 0.8922 FKP
02 jun. 2025	1 FKP = 1.1216 KYD	1 KYD = 0.8916 FKP
03 jun. 2025	1 FKP = 1.1295 KYD	1 KYD = 0.8854 FKP
04 jun. 2025	1 FKP = 1.1262 KYD	1 KYD = 0.888 FKP
05 jun. 2025	1 FKP = 1.1307 KYD	1 KYD = 0.8844 FKP
06 jun. 2025	1 FKP = 1.1317 KYD	1 KYD = 0.8837 FKP
07 jun. 2025	1 FKP = 1.1295 KYD	1 KYD = 0.8853 FKP
08 jun. 2025	1 FKP = 1.1302 KYD	1 KYD = 0.8848 FKP
09 jun. 2025	1 FKP = 1.1278 KYD	1 KYD = 0.8867 FKP
10 jun. 2025	1 FKP = 1.1297 KYD	1 KYD = 0.8852 FKP
11 jun. 2025	1 FKP = 1.1259 KYD	1 KYD = 0.8881 FKP
12 jun. 2025	1 FKP = 1.1294 KYD	1 KYD = 0.8854 FKP
13 jun. 2025	1 FKP = 1.1332 KYD	1 KYD = 0.8825 FKP
14 jun. 2025	1 FKP = 1.1277 KYD	1 KYD = 0.8867 FKP
15 jun. 2025	1 FKP = 1.126 KYD	1 KYD = 0.8881 FKP
16 jun. 2025	1 FKP = 1.1313 KYD	1 KYD = 0.884 FKP
17 jun. 2025	1 FKP = 1.1328 KYD	1 KYD = 0.8828 FKP
18 jun. 2025	1 FKP = 1.1257 KYD	1 KYD = 0.8883 FKP
19 jun. 2025	1 FKP = 1.1215 KYD	1 KYD = 0.8917 FKP
20 jun. 2025	1 FKP = 1.1199 KYD	1 KYD = 0.8929 FKP
21 jun. 2025	1 FKP = 1.1218 KYD	1 KYD = 0.8915 FKP
22 jun. 2025	1 FKP = 1.1209 KYD	1 KYD = 0.8922 FKP
23 jun. 2025	1 FKP = 1.1215 KYD	1 KYD = 0.8916 FKP
24 jun. 2025	1 FKP = 1.1234 KYD	1 KYD = 0.8902 FKP
25 jun. 2025	1 FKP = 1.134 KYD	1 KYD = 0.8818 FKP
26 jun. 2025	1 FKP = 1.1366 KYD	1 KYD = 0.8799 FKP
27 jun. 2025	1 FKP = 1.1456 KYD	1 KYD = 0.8729 FKP
28 jun. 2025	1 FKP = 1.1424 KYD	1 KYD = 0.8753 FKP
29 jun. 2025	1 FKP = 1.1427 KYD	1 KYD = 0.8751 FKP
30 jun. 2025	1 FKP = 1.1407 KYD	1 KYD = 0.8767 FKP

Jul 2025

Fecha	FKP-KYD	KYD-FKP
01 jul. 2025	1 FKP = 1.1436 KYD	1 KYD = 0.8744 FKP
02 jul. 2025	1 FKP = 1.1435 KYD	1 KYD = 0.8745 FKP
03 jul. 2025	1 FKP = 1.1354 KYD	1 KYD = 0.8807 FKP
04 jul. 2025	1 FKP = 1.1375 KYD	1 KYD = 0.8791 FKP
05 jul. 2025	1 FKP = 1.1371 KYD	1 KYD = 0.8794 FKP
06 jul. 2025	1 FKP = 1.1377 KYD	1 KYD = 0.879 FKP
07 jul. 2025	1 FKP = 1.1376 KYD	1 KYD = 0.8791 FKP
08 jul. 2025	1 FKP = 1.1358 KYD	1 KYD = 0.8805 FKP
09 jul. 2025	1 FKP = 1.131 KYD	1 KYD = 0.8842 FKP
10 jul. 2025	1 FKP = 1.1328 KYD	1 KYD = 0.8828 FKP
11 jul. 2025	1 FKP = 1.1304 KYD	1 KYD = 0.8846 FKP
12 jul. 2025	1 FKP = 1.1249 KYD	1 KYD = 0.8889 FKP
13 jul. 2025	1 FKP = 1.1252 KYD	1 KYD = 0.8887 FKP
14 jul. 2025	1 FKP = 1.1276 KYD	1 KYD = 0.8868 FKP
15 jul. 2025	1 FKP = 1.1204 KYD	1 KYD = 0.8926 FKP
16 jul. 2025	1 FKP = 1.1165 KYD	1 KYD = 0.8957 FKP
17 jul. 2025	1 FKP = 1.1189 KYD	1 KYD = 0.8937 FKP
18 jul. 2025	1 FKP = 1.1173 KYD	1 KYD = 0.895 FKP

Información sobre tipos de cambio deFKP-KYD y KYD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias