> Tipos de cambio de FKP-LKR y LKR-FKP - 2025

Tipos de cambio de FKP-LKR y LKR-FKP - 2025

Tipos de cambio de FKP-LKR y LKR-FKP

Compruebe a continuación los tipos de cambio de FKP-LKR y LKR-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 381,0446 LKR

1 LKR = 0,0026 FKP

1A 2A 2A

FKP frente a LKRLKR frente a FKP

Jan 2025

Fecha	FKP-LKR	LKR-FKP
01 ene. 2025	1 FKP = 369.0833 LKR	1 LKR = 0.0027 FKP
02 ene. 2025	1 FKP = 370.2425 LKR	1 LKR = 0.0027 FKP
03 ene. 2025	1 FKP = 370.9889 LKR	1 LKR = 0.0027 FKP
04 ene. 2025	1 FKP = 370.2946 LKR	1 LKR = 0.0027 FKP
05 ene. 2025	1 FKP = 370.2946 LKR	1 LKR = 0.0027 FKP
06 ene. 2025	1 FKP = 373.7358 LKR	1 LKR = 0.0027 FKP
07 ene. 2025	1 FKP = 373.2805 LKR	1 LKR = 0.0027 FKP
08 ene. 2025	1 FKP = 374.1341 LKR	1 LKR = 0.0027 FKP
09 ene. 2025	1 FKP = 372.0029 LKR	1 LKR = 0.0027 FKP
10 ene. 2025	1 FKP = 371.9132 LKR	1 LKR = 0.0027 FKP
11 ene. 2025	1 FKP = 373.5828 LKR	1 LKR = 0.0027 FKP
12 ene. 2025	1 FKP = 373.5828 LKR	1 LKR = 0.0027 FKP
13 ene. 2025	1 FKP = 357.0489 LKR	1 LKR = 0.0028 FKP
14 ene. 2025	1 FKP = 358.0577 LKR	1 LKR = 0.0028 FKP
15 ene. 2025	1 FKP = 358.9003 LKR	1 LKR = 0.0028 FKP
16 ene. 2025	1 FKP = 360.0003 LKR	1 LKR = 0.0028 FKP
17 ene. 2025	1 FKP = 360.0409 LKR	1 LKR = 0.0028 FKP
18 ene. 2025	1 FKP = 359.9186 LKR	1 LKR = 0.0028 FKP
19 ene. 2025	1 FKP = 359.9186 LKR	1 LKR = 0.0028 FKP
20 ene. 2025	1 FKP = 360.4223 LKR	1 LKR = 0.0028 FKP
21 ene. 2025	1 FKP = 361.1019 LKR	1 LKR = 0.0028 FKP
22 ene. 2025	1 FKP = 359.1627 LKR	1 LKR = 0.0028 FKP
23 ene. 2025	1 FKP = 362.7544 LKR	1 LKR = 0.0028 FKP
24 ene. 2025	1 FKP = 362.2519 LKR	1 LKR = 0.0028 FKP
25 ene. 2025	1 FKP = 361.4689 LKR	1 LKR = 0.0028 FKP
26 ene. 2025	1 FKP = 361.4689 LKR	1 LKR = 0.0028 FKP
27 ene. 2025	1 FKP = 362.459 LKR	1 LKR = 0.0028 FKP
28 ene. 2025	1 FKP = 360.8567 LKR	1 LKR = 0.0028 FKP
29 ene. 2025	1 FKP = 360.239 LKR	1 LKR = 0.0028 FKP
30 ene. 2025	1 FKP = 361.081 LKR	1 LKR = 0.0028 FKP
31 ene. 2025	1 FKP = 361.7123 LKR	1 LKR = 0.0028 FKP

Feb 2025

Fecha	FKP-LKR	LKR-FKP
01 feb. 2025	1 FKP = 361.7126 LKR	1 LKR = 0.0028 FKP
02 feb. 2025	1 FKP = 362.3095 LKR	1 LKR = 0.0028 FKP
03 feb. 2025	1 FKP = 363.5673 LKR	1 LKR = 0.0028 FKP
04 feb. 2025	1 FKP = 363.6869 LKR	1 LKR = 0.0027 FKP
05 feb. 2025	1 FKP = 362.6259 LKR	1 LKR = 0.0028 FKP
06 feb. 2025	1 FKP = 362.2336 LKR	1 LKR = 0.0028 FKP
07 feb. 2025	1 FKP = 361.1822 LKR	1 LKR = 0.0028 FKP
08 feb. 2025	1 FKP = 362.5625 LKR	1 LKR = 0.0028 FKP
09 feb. 2025	1 FKP = 362.5625 LKR	1 LKR = 0.0028 FKP
10 feb. 2025	1 FKP = 360.6943 LKR	1 LKR = 0.0028 FKP
11 feb. 2025	1 FKP = 360.6791 LKR	1 LKR = 0.0028 FKP
12 feb. 2025	1 FKP = 360.8131 LKR	1 LKR = 0.0028 FKP
13 feb. 2025	1 FKP = 368.813 LKR	1 LKR = 0.0027 FKP
14 feb. 2025	1 FKP = 367.8859 LKR	1 LKR = 0.0027 FKP
15 feb. 2025	1 FKP = 366.6755 LKR	1 LKR = 0.0027 FKP
16 feb. 2025	1 FKP = 366.6755 LKR	1 LKR = 0.0027 FKP
17 feb. 2025	1 FKP = 367.9048 LKR	1 LKR = 0.0027 FKP
18 feb. 2025	1 FKP = 373.7059 LKR	1 LKR = 0.0027 FKP
19 feb. 2025	1 FKP = 374.223 LKR	1 LKR = 0.0027 FKP
20 feb. 2025	1 FKP = 372.1944 LKR	1 LKR = 0.0027 FKP
21 feb. 2025	1 FKP = 373.9404 LKR	1 LKR = 0.0027 FKP
22 feb. 2025	1 FKP = 373.9436 LKR	1 LKR = 0.0027 FKP
23 feb. 2025	1 FKP = 373.6574 LKR	1 LKR = 0.0027 FKP
24 feb. 2025	1 FKP = 373.402 LKR	1 LKR = 0.0027 FKP
25 feb. 2025	1 FKP = 373.3421 LKR	1 LKR = 0.0027 FKP
26 feb. 2025	1 FKP = 373.8702 LKR	1 LKR = 0.0027 FKP
27 feb. 2025	1 FKP = 374.721 LKR	1 LKR = 0.0027 FKP
28 feb. 2025	1 FKP = 372.9549 LKR	1 LKR = 0.0027 FKP

Mar 2025

Fecha	FKP-LKR	LKR-FKP
01 mar. 2025	1 FKP = 371.4657 LKR	1 LKR = 0.0027 FKP
02 mar. 2025	1 FKP = 371.1803 LKR	1 LKR = 0.0027 FKP
03 mar. 2025	1 FKP = 371.2629 LKR	1 LKR = 0.0027 FKP
04 mar. 2025	1 FKP = 375.245 LKR	1 LKR = 0.0027 FKP
05 mar. 2025	1 FKP = 375.3025 LKR	1 LKR = 0.0027 FKP
06 mar. 2025	1 FKP = 380.0748 LKR	1 LKR = 0.0026 FKP
07 mar. 2025	1 FKP = 381.1749 LKR	1 LKR = 0.0026 FKP
08 mar. 2025	1 FKP = 381.319 LKR	1 LKR = 0.0026 FKP
09 mar. 2025	1 FKP = 382.0022 LKR	1 LKR = 0.0026 FKP
10 mar. 2025	1 FKP = 381.3044 LKR	1 LKR = 0.0026 FKP
11 mar. 2025	1 FKP = 381.4915 LKR	1 LKR = 0.0026 FKP
12 mar. 2025	1 FKP = 382.6817 LKR	1 LKR = 0.0026 FKP
13 mar. 2025	1 FKP = 382.9256 LKR	1 LKR = 0.0026 FKP
14 mar. 2025	1 FKP = 382.4357 LKR	1 LKR = 0.0026 FKP
15 mar. 2025	1 FKP = 381.9345 LKR	1 LKR = 0.0026 FKP
16 mar. 2025	1 FKP = 383.2787 LKR	1 LKR = 0.0026 FKP
17 mar. 2025	1 FKP = 383.6282 LKR	1 LKR = 0.0026 FKP
18 mar. 2025	1 FKP = 385.0705 LKR	1 LKR = 0.0026 FKP
19 mar. 2025	1 FKP = 384.6166 LKR	1 LKR = 0.0026 FKP
20 mar. 2025	1 FKP = 384.1413 LKR	1 LKR = 0.0026 FKP
21 mar. 2025	1 FKP = 384.4379 LKR	1 LKR = 0.0026 FKP
22 mar. 2025	1 FKP = 381.2778 LKR	1 LKR = 0.0026 FKP
23 mar. 2025	1 FKP = 382.7685 LKR	1 LKR = 0.0026 FKP
24 mar. 2025	1 FKP = 383.193 LKR	1 LKR = 0.0026 FKP
25 mar. 2025	1 FKP = 383.4308 LKR	1 LKR = 0.0026 FKP
26 mar. 2025	1 FKP = 383.8494 LKR	1 LKR = 0.0026 FKP
27 mar. 2025	1 FKP = 381.5867 LKR	1 LKR = 0.0026 FKP
28 mar. 2025	1 FKP = 383.9452 LKR	1 LKR = 0.0026 FKP
29 mar. 2025	1 FKP = 383.6819 LKR	1 LKR = 0.0026 FKP
30 mar. 2025	1 FKP = 383.2816 LKR	1 LKR = 0.0026 FKP
31 mar. 2025	1 FKP = 383.3951 LKR	1 LKR = 0.0026 FKP

Apr 2025

Fecha	FKP-LKR	LKR-FKP
01 abr. 2025	1 FKP = 382.6999 LKR	1 LKR = 0.0026 FKP
02 abr. 2025	1 FKP = 381.3893 LKR	1 LKR = 0.0026 FKP
03 abr. 2025	1 FKP = 382.1293 LKR	1 LKR = 0.0026 FKP
04 abr. 2025	1 FKP = 387.8629 LKR	1 LKR = 0.0026 FKP
05 abr. 2025	1 FKP = 385.6598 LKR	1 LKR = 0.0026 FKP
06 abr. 2025	1 FKP = 385.1819 LKR	1 LKR = 0.0026 FKP
07 abr. 2025	1 FKP = 384.7557 LKR	1 LKR = 0.0026 FKP
08 abr. 2025	1 FKP = 377.6291 LKR	1 LKR = 0.0026 FKP
09 abr. 2025	1 FKP = 383.965 LKR	1 LKR = 0.0026 FKP
10 abr. 2025	1 FKP = 380.894 LKR	1 LKR = 0.0026 FKP
11 abr. 2025	1 FKP = 384.3407 LKR	1 LKR = 0.0026 FKP
12 abr. 2025	1 FKP = 388.4291 LKR	1 LKR = 0.0026 FKP
13 abr. 2025	1 FKP = 390.1104 LKR	1 LKR = 0.0026 FKP
14 abr. 2025	1 FKP = 389.1959 LKR	1 LKR = 0.0026 FKP
15 abr. 2025	1 FKP = 393.0782 LKR	1 LKR = 0.0025 FKP
16 abr. 2025	1 FKP = 394.5938 LKR	1 LKR = 0.0025 FKP
17 abr. 2025	1 FKP = 395.924 LKR	1 LKR = 0.0025 FKP
18 abr. 2025	1 FKP = 396.2313 LKR	1 LKR = 0.0025 FKP
19 abr. 2025	1 FKP = 396.8822 LKR	1 LKR = 0.0025 FKP
20 abr. 2025	1 FKP = 397.1456 LKR	1 LKR = 0.0025 FKP
21 abr. 2025	1 FKP = 397.2848 LKR	1 LKR = 0.0025 FKP
22 abr. 2025	1 FKP = 401.2864 LKR	1 LKR = 0.0025 FKP
23 abr. 2025	1 FKP = 400.8862 LKR	1 LKR = 0.0025 FKP
24 abr. 2025	1 FKP = 397.3652 LKR	1 LKR = 0.0025 FKP
25 abr. 2025	1 FKP = 398.62 LKR	1 LKR = 0.0025 FKP
26 abr. 2025	1 FKP = 399.3831 LKR	1 LKR = 0.0025 FKP
27 abr. 2025	1 FKP = 398.9462 LKR	1 LKR = 0.0025 FKP
28 abr. 2025	1 FKP = 398.8611 LKR	1 LKR = 0.0025 FKP
29 abr. 2025	1 FKP = 401.0706 LKR	1 LKR = 0.0025 FKP
30 abr. 2025	1 FKP = 400.9525 LKR	1 LKR = 0.0025 FKP

May 2025

Fecha	FKP-LKR	LKR-FKP
01 may. 2025	1 FKP = 400.5254 LKR	1 LKR = 0.0025 FKP
02 may. 2025	1 FKP = 397.5534 LKR	1 LKR = 0.0025 FKP
03 may. 2025	1 FKP = 398.6355 LKR	1 LKR = 0.0025 FKP
04 may. 2025	1 FKP = 398.3556 LKR	1 LKR = 0.0025 FKP
05 may. 2025	1 FKP = 397.285 LKR	1 LKR = 0.0025 FKP
06 may. 2025	1 FKP = 397.7229 LKR	1 LKR = 0.0025 FKP
07 may. 2025	1 FKP = 400.2056 LKR	1 LKR = 0.0025 FKP
08 may. 2025	1 FKP = 398.8972 LKR	1 LKR = 0.0025 FKP
09 may. 2025	1 FKP = 396.7378 LKR	1 LKR = 0.0025 FKP
10 may. 2025	1 FKP = 397.6426 LKR	1 LKR = 0.0025 FKP
11 may. 2025	1 FKP = 397.3277 LKR	1 LKR = 0.0025 FKP
12 may. 2025	1 FKP = 396.8104 LKR	1 LKR = 0.0025 FKP
13 may. 2025	1 FKP = 394.0257 LKR	1 LKR = 0.0025 FKP
14 may. 2025	1 FKP = 396.8925 LKR	1 LKR = 0.0025 FKP
15 may. 2025	1 FKP = 397.2762 LKR	1 LKR = 0.0025 FKP
16 may. 2025	1 FKP = 397.4979 LKR	1 LKR = 0.0025 FKP
17 may. 2025	1 FKP = 397.9589 LKR	1 LKR = 0.0025 FKP
18 may. 2025	1 FKP = 398.7122 LKR	1 LKR = 0.0025 FKP
19 may. 2025	1 FKP = 398.1714 LKR	1 LKR = 0.0025 FKP
20 may. 2025	1 FKP = 401.6443 LKR	1 LKR = 0.0025 FKP
21 may. 2025	1 FKP = 400.5457 LKR	1 LKR = 0.0025 FKP
22 may. 2025	1 FKP = 402.0096 LKR	1 LKR = 0.0025 FKP
23 may. 2025	1 FKP = 402.0455 LKR	1 LKR = 0.0025 FKP
24 may. 2025	1 FKP = 403.7468 LKR	1 LKR = 0.0025 FKP
25 may. 2025	1 FKP = 404.4017 LKR	1 LKR = 0.0025 FKP
26 may. 2025	1 FKP = 404.5721 LKR	1 LKR = 0.0025 FKP
27 may. 2025	1 FKP = 406.5635 LKR	1 LKR = 0.0025 FKP
28 may. 2025	1 FKP = 404.509 LKR	1 LKR = 0.0025 FKP
29 may. 2025	1 FKP = 403.0519 LKR	1 LKR = 0.0025 FKP
30 may. 2025	1 FKP = 403.7036 LKR	1 LKR = 0.0025 FKP
31 may. 2025	1 FKP = 403.1133 LKR	1 LKR = 0.0025 FKP

Jun 2025

Fecha	FKP-LKR	LKR-FKP
01 jun. 2025	1 FKP = 402.8226 LKR	1 LKR = 0.0025 FKP
02 jun. 2025	1 FKP = 401.8947 LKR	1 LKR = 0.0025 FKP

Información sobre tipos de cambio deFKP-LKR y LKR-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias