> Tipos de cambio de FKP-LSL y LSL-FKP - 2025

Tipos de cambio de FKP-LSL y LSL-FKP - 2025

Tipos de cambio de FKP-LSL y LSL-FKP

Compruebe a continuación los tipos de cambio de FKP-LSL y LSL-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 23,7207 LSL

1 LSL = 0,0422 FKP

1A 2A 2A

FKP frente a LSLLSL frente a FKP

Jan 2025

Fecha	FKP-LSL	LSL-FKP
01 ene. 2025	1 FKP = 23.6695 LSL	1 LSL = 0.0422 FKP
02 ene. 2025	1 FKP = 23.6365 LSL	1 LSL = 0.0423 FKP
03 ene. 2025	1 FKP = 23.7025 LSL	1 LSL = 0.0422 FKP
04 ene. 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
05 ene. 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
06 ene. 2025	1 FKP = 23.4229 LSL	1 LSL = 0.0427 FKP
07 ene. 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
08 ene. 2025	1 FKP = 23.8531 LSL	1 LSL = 0.0419 FKP
09 ene. 2025	1 FKP = 23.8343 LSL	1 LSL = 0.042 FKP
10 ene. 2025	1 FKP = 23.995 LSL	1 LSL = 0.0417 FKP
11 ene. 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
12 ene. 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
13 ene. 2025	1 FKP = 23.219 LSL	1 LSL = 0.0431 FKP
14 ene. 2025	1 FKP = 23.0606 LSL	1 LSL = 0.0434 FKP
15 ene. 2025	1 FKP = 22.943 LSL	1 LSL = 0.0436 FKP
16 ene. 2025	1 FKP = 22.9309 LSL	1 LSL = 0.0436 FKP
17 ene. 2025	1 FKP = 22.7392 LSL	1 LSL = 0.044 FKP
18 ene. 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
19 ene. 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
20 ene. 2025	1 FKP = 22.7635 LSL	1 LSL = 0.0439 FKP
21 ene. 2025	1 FKP = 22.6369 LSL	1 LSL = 0.0442 FKP
22 ene. 2025	1 FKP = 22.5154 LSL	1 LSL = 0.0444 FKP
23 ene. 2025	1 FKP = 22.5502 LSL	1 LSL = 0.0443 FKP
24 ene. 2025	1 FKP = 22.3078 LSL	1 LSL = 0.0448 FKP
25 ene. 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
26 ene. 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
27 ene. 2025	1 FKP = 22.6391 LSL	1 LSL = 0.0442 FKP
28 ene. 2025	1 FKP = 22.7147 LSL	1 LSL = 0.044 FKP
29 ene. 2025	1 FKP = 22.6681 LSL	1 LSL = 0.0441 FKP
30 ene. 2025	1 FKP = 22.475 LSL	1 LSL = 0.0445 FKP
31 ene. 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP

Feb 2025

Fecha	FKP-LSL	LSL-FKP
01 feb. 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP
02 feb. 2025	1 FKP = 22.6932 LSL	1 LSL = 0.0441 FKP
03 feb. 2025	1 FKP = 22.9506 LSL	1 LSL = 0.0436 FKP
04 feb. 2025	1 FKP = 22.7866 LSL	1 LSL = 0.0439 FKP
05 feb. 2025	1 FKP = 22.617 LSL	1 LSL = 0.0442 FKP
06 feb. 2025	1 FKP = 22.5825 LSL	1 LSL = 0.0443 FKP
07 feb. 2025	1 FKP = 22.3967 LSL	1 LSL = 0.0446 FKP
08 feb. 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
09 feb. 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
10 feb. 2025	1 FKP = 22.3949 LSL	1 LSL = 0.0447 FKP
11 feb. 2025	1 FKP = 22.4211 LSL	1 LSL = 0.0446 FKP
12 feb. 2025	1 FKP = 22.3931 LSL	1 LSL = 0.0447 FKP
13 feb. 2025	1 FKP = 22.8899 LSL	1 LSL = 0.0437 FKP
14 feb. 2025	1 FKP = 22.8732 LSL	1 LSL = 0.0437 FKP
15 feb. 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
16 feb. 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
17 feb. 2025	1 FKP = 22.9378 LSL	1 LSL = 0.0436 FKP
18 feb. 2025	1 FKP = 23.2468 LSL	1 LSL = 0.043 FKP
19 feb. 2025	1 FKP = 23.3187 LSL	1 LSL = 0.0429 FKP
20 feb. 2025	1 FKP = 23.3586 LSL	1 LSL = 0.0428 FKP
21 feb. 2025	1 FKP = 23.1996 LSL	1 LSL = 0.0431 FKP
22 feb. 2025	1 FKP = 23.1997 LSL	1 LSL = 0.0431 FKP
23 feb. 2025	1 FKP = 23.1819 LSL	1 LSL = 0.0431 FKP
24 feb. 2025	1 FKP = 23.1759 LSL	1 LSL = 0.0431 FKP
25 feb. 2025	1 FKP = 23.1932 LSL	1 LSL = 0.0431 FKP
26 feb. 2025	1 FKP = 23.3268 LSL	1 LSL = 0.0429 FKP
27 feb. 2025	1 FKP = 23.404 LSL	1 LSL = 0.0427 FKP
28 feb. 2025	1 FKP = 23.3146 LSL	1 LSL = 0.0429 FKP

Mar 2025

Fecha	FKP-LSL	LSL-FKP
01 mar. 2025	1 FKP = 23.5533 LSL	1 LSL = 0.0425 FKP
02 mar. 2025	1 FKP = 23.4996 LSL	1 LSL = 0.0426 FKP
03 mar. 2025	1 FKP = 23.5094 LSL	1 LSL = 0.0425 FKP
04 mar. 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
05 mar. 2025	1 FKP = 23.4065 LSL	1 LSL = 0.0427 FKP
06 mar. 2025	1 FKP = 23.5797 LSL	1 LSL = 0.0424 FKP
07 mar. 2025	1 FKP = 23.3849 LSL	1 LSL = 0.0428 FKP
08 mar. 2025	1 FKP = 23.5637 LSL	1 LSL = 0.0424 FKP
09 mar. 2025	1 FKP = 23.4357 LSL	1 LSL = 0.0427 FKP
10 mar. 2025	1 FKP = 23.5167 LSL	1 LSL = 0.0425 FKP
11 mar. 2025	1 FKP = 23.6057 LSL	1 LSL = 0.0424 FKP
12 mar. 2025	1 FKP = 23.8624 LSL	1 LSL = 0.0419 FKP
13 mar. 2025	1 FKP = 23.8468 LSL	1 LSL = 0.0419 FKP
14 mar. 2025	1 FKP = 23.7059 LSL	1 LSL = 0.0422 FKP
15 mar. 2025	1 FKP = 23.4451 LSL	1 LSL = 0.0427 FKP
16 mar. 2025	1 FKP = 23.5015 LSL	1 LSL = 0.0426 FKP
17 mar. 2025	1 FKP = 23.4715 LSL	1 LSL = 0.0426 FKP
18 mar. 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
19 mar. 2025	1 FKP = 23.5169 LSL	1 LSL = 0.0425 FKP
20 mar. 2025	1 FKP = 23.541 LSL	1 LSL = 0.0425 FKP
21 mar. 2025	1 FKP = 23.5341 LSL	1 LSL = 0.0425 FKP
22 mar. 2025	1 FKP = 23.4001 LSL	1 LSL = 0.0427 FKP
23 mar. 2025	1 FKP = 23.4916 LSL	1 LSL = 0.0426 FKP
24 mar. 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
25 mar. 2025	1 FKP = 23.4773 LSL	1 LSL = 0.0426 FKP
26 mar. 2025	1 FKP = 23.658 LSL	1 LSL = 0.0423 FKP
27 mar. 2025	1 FKP = 23.466 LSL	1 LSL = 0.0426 FKP
28 mar. 2025	1 FKP = 23.5548 LSL	1 LSL = 0.0425 FKP
29 mar. 2025	1 FKP = 23.8217 LSL	1 LSL = 0.042 FKP
30 mar. 2025	1 FKP = 23.7619 LSL	1 LSL = 0.0421 FKP
31 mar. 2025	1 FKP = 23.743 LSL	1 LSL = 0.0421 FKP

Apr 2025

Fecha	FKP-LSL	LSL-FKP
01 abr. 2025	1 FKP = 23.7934 LSL	1 LSL = 0.042 FKP
02 abr. 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
03 abr. 2025	1 FKP = 24.3446 LSL	1 LSL = 0.0411 FKP
04 abr. 2025	1 FKP = 24.9455 LSL	1 LSL = 0.0401 FKP
05 abr. 2025	1 FKP = 24.8037 LSL	1 LSL = 0.0403 FKP
06 abr. 2025	1 FKP = 24.7729 LSL	1 LSL = 0.0404 FKP
07 abr. 2025	1 FKP = 25.023 LSL	1 LSL = 0.04 FKP
08 abr. 2025	1 FKP = 24.9177 LSL	1 LSL = 0.0401 FKP
09 abr. 2025	1 FKP = 25.1546 LSL	1 LSL = 0.0398 FKP
10 abr. 2025	1 FKP = 25.3216 LSL	1 LSL = 0.0395 FKP
11 abr. 2025	1 FKP = 25.2722 LSL	1 LSL = 0.0396 FKP
12 abr. 2025	1 FKP = 25.1217 LSL	1 LSL = 0.0398 FKP
13 abr. 2025	1 FKP = 25.0112 LSL	1 LSL = 0.04 FKP
14 abr. 2025	1 FKP = 25.0038 LSL	1 LSL = 0.04 FKP
15 abr. 2025	1 FKP = 24.9096 LSL	1 LSL = 0.0401 FKP
16 abr. 2025	1 FKP = 25.119 LSL	1 LSL = 0.0398 FKP
17 abr. 2025	1 FKP = 24.9766 LSL	1 LSL = 0.04 FKP
18 abr. 2025	1 FKP = 24.996 LSL	1 LSL = 0.04 FKP
19 abr. 2025	1 FKP = 25.0371 LSL	1 LSL = 0.0399 FKP
20 abr. 2025	1 FKP = 25.0537 LSL	1 LSL = 0.0399 FKP
21 abr. 2025	1 FKP = 25.0625 LSL	1 LSL = 0.0399 FKP
22 abr. 2025	1 FKP = 24.9427 LSL	1 LSL = 0.0401 FKP
23 abr. 2025	1 FKP = 24.8402 LSL	1 LSL = 0.0403 FKP
24 abr. 2025	1 FKP = 24.7221 LSL	1 LSL = 0.0404 FKP
25 abr. 2025	1 FKP = 25.1051 LSL	1 LSL = 0.0398 FKP
26 abr. 2025	1 FKP = 24.8924 LSL	1 LSL = 0.0402 FKP
27 abr. 2025	1 FKP = 24.8652 LSL	1 LSL = 0.0402 FKP
28 abr. 2025	1 FKP = 24.8648 LSL	1 LSL = 0.0402 FKP
29 abr. 2025	1 FKP = 24.8445 LSL	1 LSL = 0.0403 FKP
30 abr. 2025	1 FKP = 24.9405 LSL	1 LSL = 0.0401 FKP

May 2025

Fecha	FKP-LSL	LSL-FKP
01 may. 2025	1 FKP = 24.9139 LSL	1 LSL = 0.0401 FKP
02 may. 2025	1 FKP = 24.4396 LSL	1 LSL = 0.0409 FKP
03 may. 2025	1 FKP = 24.5059 LSL	1 LSL = 0.0408 FKP
04 may. 2025	1 FKP = 24.4887 LSL	1 LSL = 0.0408 FKP
05 may. 2025	1 FKP = 24.2879 LSL	1 LSL = 0.0412 FKP
06 may. 2025	1 FKP = 24.2443 LSL	1 LSL = 0.0412 FKP
07 may. 2025	1 FKP = 24.4478 LSL	1 LSL = 0.0409 FKP
08 may. 2025	1 FKP = 24.2586 LSL	1 LSL = 0.0412 FKP
09 may. 2025	1 FKP = 24.151 LSL	1 LSL = 0.0414 FKP
10 may. 2025	1 FKP = 24.2987 LSL	1 LSL = 0.0412 FKP
11 may. 2025	1 FKP = 24.2794 LSL	1 LSL = 0.0412 FKP
12 may. 2025	1 FKP = 24.3355 LSL	1 LSL = 0.0411 FKP
13 may. 2025	1 FKP = 24.1619 LSL	1 LSL = 0.0414 FKP
14 may. 2025	1 FKP = 24.2424 LSL	1 LSL = 0.0413 FKP
15 may. 2025	1 FKP = 24.1408 LSL	1 LSL = 0.0414 FKP
16 may. 2025	1 FKP = 23.9812 LSL	1 LSL = 0.0417 FKP
17 may. 2025	1 FKP = 24.009 LSL	1 LSL = 0.0417 FKP
18 may. 2025	1 FKP = 24.0544 LSL	1 LSL = 0.0416 FKP
19 may. 2025	1 FKP = 23.9753 LSL	1 LSL = 0.0417 FKP
20 may. 2025	1 FKP = 24.0276 LSL	1 LSL = 0.0416 FKP
21 may. 2025	1 FKP = 23.8867 LSL	1 LSL = 0.0419 FKP
22 may. 2025	1 FKP = 24.2124 LSL	1 LSL = 0.0413 FKP
23 may. 2025	1 FKP = 24.0373 LSL	1 LSL = 0.0416 FKP
24 may. 2025	1 FKP = 24.139 LSL	1 LSL = 0.0414 FKP
25 may. 2025	1 FKP = 24.1782 LSL	1 LSL = 0.0414 FKP
26 may. 2025	1 FKP = 24.1083 LSL	1 LSL = 0.0415 FKP
27 may. 2025	1 FKP = 24.2712 LSL	1 LSL = 0.0412 FKP
28 may. 2025	1 FKP = 24.1805 LSL	1 LSL = 0.0414 FKP
29 may. 2025	1 FKP = 24.0403 LSL	1 LSL = 0.0416 FKP
30 may. 2025	1 FKP = 24.1389 LSL	1 LSL = 0.0414 FKP
31 may. 2025	1 FKP = 24.1036 LSL	1 LSL = 0.0415 FKP

Jun 2025

Fecha	FKP-LSL	LSL-FKP
01 jun. 2025	1 FKP = 24.0537 LSL	1 LSL = 0.0416 FKP
02 jun. 2025	1 FKP = 24.0308 LSL	1 LSL = 0.0416 FKP

Información sobre tipos de cambio deFKP-LSL y LSL-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias