currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-LSL y LSL-FKP - 2026

Tipos de cambio de FKP-LSL y LSL-FKP - 2026

Tipos de cambio de FKP-LSL y LSL-FKP

Compruebe a continuación los tipos de cambio de FKP-LSL y LSL-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 22,1356 LSL
1 LSL = 0,0452 FKP
1A 2A 2A

Jan 2026

FechaFKP-LSLLSL-FKP
01 ene. 2026 1 FKP = 22.2721 LSL 1 LSL = 0.0449 FKP
02 ene. 2026 1 FKP = 22.2443 LSL 1 LSL = 0.045 FKP
03 ene. 2026 1 FKP = 22.2362 LSL 1 LSL = 0.045 FKP
04 ene. 2026 1 FKP = 22.2177 LSL 1 LSL = 0.045 FKP
05 ene. 2026 1 FKP = 22.1594 LSL 1 LSL = 0.0451 FKP
06 ene. 2026 1 FKP = 22.1569 LSL 1 LSL = 0.0451 FKP
07 ene. 2026 1 FKP = 22.1847 LSL 1 LSL = 0.0451 FKP
08 ene. 2026 1 FKP = 22.2368 LSL 1 LSL = 0.045 FKP
09 ene. 2026 1 FKP = 22.2395 LSL 1 LSL = 0.045 FKP
10 ene. 2026 1 FKP = 22.1422 LSL 1 LSL = 0.0452 FKP
11 ene. 2026 1 FKP = 22.2066 LSL 1 LSL = 0.045 FKP
12 ene. 2026 1 FKP = 22.0067 LSL 1 LSL = 0.0454 FKP
13 ene. 2026 1 FKP = 22.1254 LSL 1 LSL = 0.0452 FKP
14 ene. 2026 1 FKP = 22.0417 LSL 1 LSL = 0.0454 FKP
15 ene. 2026 1 FKP = 21.9985 LSL 1 LSL = 0.0455 FKP
16 ene. 2026 1 FKP = 21.9162 LSL 1 LSL = 0.0456 FKP
17 ene. 2026 1 FKP = 21.9365 LSL 1 LSL = 0.0456 FKP
18 ene. 2026 1 FKP = 21.9349 LSL 1 LSL = 0.0456 FKP
19 ene. 2026 1 FKP = 22.0232 LSL 1 LSL = 0.0454 FKP
20 ene. 2026 1 FKP = 22.0584 LSL 1 LSL = 0.0453 FKP
21 ene. 2026 1 FKP = 22.0207 LSL 1 LSL = 0.0454 FKP
22 ene. 2026 1 FKP = 21.7703 LSL 1 LSL = 0.0459 FKP
23 ene. 2026 1 FKP = 21.7657 LSL 1 LSL = 0.0459 FKP
24 ene. 2026 1 FKP = 21.7628 LSL 1 LSL = 0.0459 FKP
25 ene. 2026 1 FKP = 21.8506 LSL 1 LSL = 0.0458 FKP
26 ene. 2026 1 FKP = 21.8496 LSL 1 LSL = 0.0458 FKP
27 ene. 2026 1 FKP = 21.9346 LSL 1 LSL = 0.0456 FKP
28 ene. 2026 1 FKP = 21.9018 LSL 1 LSL = 0.0457 FKP
29 ene. 2026 1 FKP = 21.9258 LSL 1 LSL = 0.0456 FKP
30 ene. 2026 1 FKP = 21.9066 LSL 1 LSL = 0.0456 FKP
31 ene. 2026 1 FKP = 22.1553 LSL 1 LSL = 0.0451 FKP

Feb 2026

FechaFKP-LSLLSL-FKP
01 feb. 2026 1 FKP = 21.9113 LSL 1 LSL = 0.0456 FKP
02 feb. 2026 1 FKP = 21.9625 LSL 1 LSL = 0.0455 FKP
03 feb. 2026 1 FKP = 21.8563 LSL 1 LSL = 0.0458 FKP
04 feb. 2026 1 FKP = 21.8836 LSL 1 LSL = 0.0457 FKP
05 feb. 2026 1 FKP = 22.0708 LSL 1 LSL = 0.0453 FKP
06 feb. 2026 1 FKP = 21.8611 LSL 1 LSL = 0.0457 FKP
07 feb. 2026 1 FKP = 21.8838 LSL 1 LSL = 0.0457 FKP
08 feb. 2026 1 FKP = 21.8975 LSL 1 LSL = 0.0457 FKP
09 feb. 2026 1 FKP = 21.7878 LSL 1 LSL = 0.0459 FKP
10 feb. 2026 1 FKP = 21.7648 LSL 1 LSL = 0.0459 FKP
11 feb. 2026 1 FKP = 21.703 LSL 1 LSL = 0.0461 FKP
12 feb. 2026 1 FKP = 21.6661 LSL 1 LSL = 0.0462 FKP
13 feb. 2026 1 FKP = 21.8766 LSL 1 LSL = 0.0457 FKP
14 feb. 2026 1 FKP = 21.8737 LSL 1 LSL = 0.0457 FKP
15 feb. 2026 1 FKP = 21.8886 LSL 1 LSL = 0.0457 FKP
16 feb. 2026 1 FKP = 21.7952 LSL 1 LSL = 0.0459 FKP
17 feb. 2026 1 FKP = 21.8718 LSL 1 LSL = 0.0457 FKP
18 feb. 2026 1 FKP = 21.6569 LSL 1 LSL = 0.0462 FKP
19 feb. 2026 1 FKP = 21.9158 LSL 1 LSL = 0.0456 FKP
20 feb. 2026 1 FKP = 21.6622 LSL 1 LSL = 0.0462 FKP
21 feb. 2026 1 FKP = 21.6984 LSL 1 LSL = 0.0461 FKP
22 feb. 2026 1 FKP = 21.6682 LSL 1 LSL = 0.0462 FKP
23 feb. 2026 1 FKP = 21.6957 LSL 1 LSL = 0.0461 FKP
24 feb. 2026 1 FKP = 21.6131 LSL 1 LSL = 0.0463 FKP
25 feb. 2026 1 FKP = 21.4959 LSL 1 LSL = 0.0465 FKP
26 feb. 2026 1 FKP = 21.5233 LSL 1 LSL = 0.0465 FKP
27 feb. 2026 1 FKP = 21.4731 LSL 1 LSL = 0.0466 FKP
28 feb. 2026 1 FKP = 21.3764 LSL 1 LSL = 0.0468 FKP

Mar 2026

FechaFKP-LSLLSL-FKP
01 mar. 2026 1 FKP = 21.4232 LSL 1 LSL = 0.0467 FKP
02 mar. 2026 1 FKP = 21.6791 LSL 1 LSL = 0.0461 FKP
03 mar. 2026 1 FKP = 21.912 LSL 1 LSL = 0.0456 FKP
04 mar. 2026 1 FKP = 21.7998 LSL 1 LSL = 0.0459 FKP
05 mar. 2026 1 FKP = 22.052 LSL 1 LSL = 0.0453 FKP
06 mar. 2026 1 FKP = 22.2791 LSL 1 LSL = 0.0449 FKP
07 mar. 2026 1 FKP = 22.2923 LSL 1 LSL = 0.0449 FKP
08 mar. 2026 1 FKP = 22.3085 LSL 1 LSL = 0.0448 FKP
09 mar. 2026 1 FKP = 22.4888 LSL 1 LSL = 0.0445 FKP
10 mar. 2026 1 FKP = 21.821 LSL 1 LSL = 0.0458 FKP
11 mar. 2026 1 FKP = 22.0332 LSL 1 LSL = 0.0454 FKP
12 mar. 2026 1 FKP = 22.166 LSL 1 LSL = 0.0451 FKP
13 mar. 2026 1 FKP = 22.4291 LSL 1 LSL = 0.0446 FKP
14 mar. 2026 1 FKP = 22.2339 LSL 1 LSL = 0.045 FKP
15 mar. 2026 1 FKP = 22.3394 LSL 1 LSL = 0.0448 FKP
16 mar. 2026 1 FKP = 22.28 LSL 1 LSL = 0.0449 FKP
17 mar. 2026 1 FKP = 22.2322 LSL 1 LSL = 0.045 FKP
18 mar. 2026 1 FKP = 22.3057 LSL 1 LSL = 0.0448 FKP
19 mar. 2026 1 FKP = 22.4561 LSL 1 LSL = 0.0445 FKP
20 mar. 2026 1 FKP = 22.5149 LSL 1 LSL = 0.0444 FKP
21 mar. 2026 1 FKP = 22.4051 LSL 1 LSL = 0.0446 FKP
22 mar. 2026 1 FKP = 22.4662 LSL 1 LSL = 0.0445 FKP
23 mar. 2026 1 FKP = 22.5892 LSL 1 LSL = 0.0443 FKP
24 mar. 2026 1 FKP = 22.8258 LSL 1 LSL = 0.0438 FKP
25 mar. 2026 1 FKP = 22.5557 LSL 1 LSL = 0.0443 FKP
26 mar. 2026 1 FKP = 22.861 LSL 1 LSL = 0.0437 FKP
27 mar. 2026 1 FKP = 22.9267 LSL 1 LSL = 0.0436 FKP
28 mar. 2026 1 FKP = 22.8102 LSL 1 LSL = 0.0438 FKP
29 mar. 2026 1 FKP = 22.7386 LSL 1 LSL = 0.044 FKP
30 mar. 2026 1 FKP = 22.8996 LSL 1 LSL = 0.0437 FKP
31 mar. 2026 1 FKP = 22.6201 LSL 1 LSL = 0.0442 FKP

Apr 2026

FechaFKP-LSLLSL-FKP
01 abr. 2026 1 FKP = 22.1375 LSL 1 LSL = 0.0452 FKP
02 abr. 2026 1 FKP = 22.6553 LSL 1 LSL = 0.0441 FKP
03 abr. 2026 1 FKP = 22.4452 LSL 1 LSL = 0.0446 FKP
04 abr. 2026 1 FKP = 22.3796 LSL 1 LSL = 0.0447 FKP
05 abr. 2026 1 FKP = 22.3826 LSL 1 LSL = 0.0447 FKP
06 abr. 2026 1 FKP = 22.3927 LSL 1 LSL = 0.0447 FKP
07 abr. 2026 1 FKP = 22.3666 LSL 1 LSL = 0.0447 FKP
08 abr. 2026 1 FKP = 21.7226 LSL 1 LSL = 0.046 FKP
09 abr. 2026 1 FKP = 22.1336 LSL 1 LSL = 0.0452 FKP
10 abr. 2026 1 FKP = 22.0462 LSL 1 LSL = 0.0454 FKP
11 abr. 2026 1 FKP = 22.048 LSL 1 LSL = 0.0454 FKP
12 abr. 2026 1 FKP = 22.0509 LSL 1 LSL = 0.0453 FKP
13 abr. 2026 1 FKP = 22.2287 LSL 1 LSL = 0.045 FKP
14 abr. 2026 1 FKP = 22.0306 LSL 1 LSL = 0.0454 FKP
15 abr. 2026 1 FKP = 22.2539 LSL 1 LSL = 0.0449 FKP
16 abr. 2026 1 FKP = 22.2414 LSL 1 LSL = 0.045 FKP
17 abr. 2026 1 FKP = 22.1828 LSL 1 LSL = 0.0451 FKP
18 abr. 2026 1 FKP = 22.2544 LSL 1 LSL = 0.0449 FKP
19 abr. 2026 1 FKP = 22.2033 LSL 1 LSL = 0.045 FKP
20 abr. 2026 1 FKP = 22.1355 LSL 1 LSL = 0.0452 FKP
21 abr. 2026 1 FKP = 22.1539 LSL 1 LSL = 0.0451 FKP
22 abr. 2026 1 FKP = 22.2198 LSL 1 LSL = 0.045 FKP
23 abr. 2026 1 FKP = 22.2743 LSL 1 LSL = 0.0449 FKP
24 abr. 2026 1 FKP = 22.4348 LSL 1 LSL = 0.0446 FKP
25 abr. 2026 1 FKP = 22.4362 LSL 1 LSL = 0.0446 FKP
26 abr. 2026 1 FKP = 22.4652 LSL 1 LSL = 0.0445 FKP
27 abr. 2026 1 FKP = 22.2536 LSL 1 LSL = 0.0449 FKP
28 abr. 2026 1 FKP = 22.4767 LSL 1 LSL = 0.0445 FKP
29 abr. 2026 1 FKP = 22.4131 LSL 1 LSL = 0.0446 FKP
30 abr. 2026 1 FKP = 22.6194 LSL 1 LSL = 0.0442 FKP

May 2026

FechaFKP-LSLLSL-FKP
01 may. 2026 1 FKP = 22.6237 LSL 1 LSL = 0.0442 FKP
02 may. 2026 1 FKP = 22.6903 LSL 1 LSL = 0.0441 FKP
03 may. 2026 1 FKP = 22.6174 LSL 1 LSL = 0.0442 FKP
04 may. 2026 1 FKP = 22.7212 LSL 1 LSL = 0.044 FKP
05 may. 2026 1 FKP = 22.6585 LSL 1 LSL = 0.0441 FKP
06 may. 2026 1 FKP = 22.1354 LSL 1 LSL = 0.0452 FKP
07 may. 2026 1 FKP = 22.1913 LSL 1 LSL = 0.0451 FKP
08 may. 2026 1 FKP = 22.2579 LSL 1 LSL = 0.0449 FKP

Información sobre tipos de cambio deFKP-LSL y LSL-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats