currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-LYD y LYD-FKP - 2025

Tipos de cambio de FKP-LYD y LYD-FKP - 2025

Tipos de cambio de FKP-LYD y LYD-FKP

Compruebe a continuación los tipos de cambio de FKP-LYD y LYD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 6,7186 LYD
1 LYD = 0,1488 FKP
1A 2A 2A

Jan 2025

FechaFKP-LYDLYD-FKP
01 ene. 2025 1 FKP = 6.2005 LYD 1 LYD = 0.1613 FKP
02 ene. 2025 1 FKP = 6.2061 LYD 1 LYD = 0.1611 FKP
03 ene. 2025 1 FKP = 6.207 LYD 1 LYD = 0.1611 FKP
04 ene. 2025 1 FKP = 6.1954 LYD 1 LYD = 0.1614 FKP
05 ene. 2025 1 FKP = 6.1954 LYD 1 LYD = 0.1614 FKP
06 ene. 2025 1 FKP = 6.2405 LYD 1 LYD = 0.1602 FKP
07 ene. 2025 1 FKP = 6.2168 LYD 1 LYD = 0.1609 FKP
08 ene. 2025 1 FKP = 6.2321 LYD 1 LYD = 0.1605 FKP
09 ene. 2025 1 FKP = 6.2421 LYD 1 LYD = 0.1602 FKP
10 ene. 2025 1 FKP = 6.2408 LYD 1 LYD = 0.1602 FKP
11 ene. 2025 1 FKP = 6.2686 LYD 1 LYD = 0.1595 FKP
12 ene. 2025 1 FKP = 6.2686 LYD 1 LYD = 0.1595 FKP
13 ene. 2025 1 FKP = 6.01 LYD 1 LYD = 0.1664 FKP
14 ene. 2025 1 FKP = 6.0222 LYD 1 LYD = 0.1661 FKP
15 ene. 2025 1 FKP = 6.0058 LYD 1 LYD = 0.1665 FKP
16 ene. 2025 1 FKP = 6.0086 LYD 1 LYD = 0.1664 FKP
17 ene. 2025 1 FKP = 6.0049 LYD 1 LYD = 0.1665 FKP
18 ene. 2025 1 FKP = 6.003 LYD 1 LYD = 0.1666 FKP
19 ene. 2025 1 FKP = 6.003 LYD 1 LYD = 0.1666 FKP
20 ene. 2025 1 FKP = 6.0114 LYD 1 LYD = 0.1664 FKP
21 ene. 2025 1 FKP = 5.98 LYD 1 LYD = 0.1672 FKP
22 ene. 2025 1 FKP = 5.9478 LYD 1 LYD = 0.1681 FKP
23 ene. 2025 1 FKP = 5.979 LYD 1 LYD = 0.1673 FKP
24 ene. 2025 1 FKP = 5.9756 LYD 1 LYD = 0.1673 FKP
25 ene. 2025 1 FKP = 5.9626 LYD 1 LYD = 0.1677 FKP
26 ene. 2025 1 FKP = 5.9626 LYD 1 LYD = 0.1677 FKP
27 ene. 2025 1 FKP = 5.9584 LYD 1 LYD = 0.1678 FKP
28 ene. 2025 1 FKP = 5.9645 LYD 1 LYD = 0.1677 FKP
29 ene. 2025 1 FKP = 5.9619 LYD 1 LYD = 0.1677 FKP
30 ene. 2025 1 FKP = 5.9533 LYD 1 LYD = 0.168 FKP
31 ene. 2025 1 FKP = 5.9587 LYD 1 LYD = 0.1678 FKP

Feb 2025

FechaFKP-LYDLYD-FKP
01 feb. 2025 1 FKP = 5.9587 LYD 1 LYD = 0.1678 FKP
02 feb. 2025 1 FKP = 5.9688 LYD 1 LYD = 0.1675 FKP
03 feb. 2025 1 FKP = 5.9592 LYD 1 LYD = 0.1678 FKP
04 feb. 2025 1 FKP = 5.9868 LYD 1 LYD = 0.167 FKP
05 feb. 2025 1 FKP = 5.9666 LYD 1 LYD = 0.1676 FKP
06 feb. 2025 1 FKP = 5.9647 LYD 1 LYD = 0.1677 FKP
07 feb. 2025 1 FKP = 5.9661 LYD 1 LYD = 0.1676 FKP
08 feb. 2025 1 FKP = 5.9891 LYD 1 LYD = 0.167 FKP
09 feb. 2025 1 FKP = 5.9891 LYD 1 LYD = 0.167 FKP
10 feb. 2025 1 FKP = 5.9674 LYD 1 LYD = 0.1676 FKP
11 feb. 2025 1 FKP = 5.9777 LYD 1 LYD = 0.1673 FKP
12 feb. 2025 1 FKP = 5.9835 LYD 1 LYD = 0.1671 FKP
13 feb. 2025 1 FKP = 6.1161 LYD 1 LYD = 0.1635 FKP
14 feb. 2025 1 FKP = 6.1075 LYD 1 LYD = 0.1637 FKP
15 feb. 2025 1 FKP = 6.0874 LYD 1 LYD = 0.1643 FKP
16 feb. 2025 1 FKP = 6.0874 LYD 1 LYD = 0.1643 FKP
17 feb. 2025 1 FKP = 6.1056 LYD 1 LYD = 0.1638 FKP
18 feb. 2025 1 FKP = 6.1912 LYD 1 LYD = 0.1615 FKP
19 feb. 2025 1 FKP = 6.1607 LYD 1 LYD = 0.1623 FKP
20 feb. 2025 1 FKP = 6.1475 LYD 1 LYD = 0.1627 FKP
21 feb. 2025 1 FKP = 6.1808 LYD 1 LYD = 0.1618 FKP
22 feb. 2025 1 FKP = 6.1808 LYD 1 LYD = 0.1618 FKP
23 feb. 2025 1 FKP = 6.1761 LYD 1 LYD = 0.1619 FKP
24 feb. 2025 1 FKP = 6.1823 LYD 1 LYD = 0.1618 FKP
25 feb. 2025 1 FKP = 6.1609 LYD 1 LYD = 0.1623 FKP
26 feb. 2025 1 FKP = 6.1784 LYD 1 LYD = 0.1619 FKP
27 feb. 2025 1 FKP = 6.2033 LYD 1 LYD = 0.1612 FKP
28 feb. 2025 1 FKP = 6.164 LYD 1 LYD = 0.1622 FKP

Mar 2025

FechaFKP-LYDLYD-FKP
01 mar. 2025 1 FKP = 6.1495 LYD 1 LYD = 0.1626 FKP
02 mar. 2025 1 FKP = 6.1445 LYD 1 LYD = 0.1627 FKP
03 mar. 2025 1 FKP = 6.1437 LYD 1 LYD = 0.1628 FKP
04 mar. 2025 1 FKP = 6.2071 LYD 1 LYD = 0.1611 FKP
05 mar. 2025 1 FKP = 6.1755 LYD 1 LYD = 0.1619 FKP
06 mar. 2025 1 FKP = 6.2089 LYD 1 LYD = 0.1611 FKP
07 mar. 2025 1 FKP = 6.2275 LYD 1 LYD = 0.1606 FKP
08 mar. 2025 1 FKP = 6.263 LYD 1 LYD = 0.1597 FKP
09 mar. 2025 1 FKP = 6.241 LYD 1 LYD = 0.1602 FKP
10 mar. 2025 1 FKP = 6.2331 LYD 1 LYD = 0.1604 FKP
11 mar. 2025 1 FKP = 6.2197 LYD 1 LYD = 0.1608 FKP
12 mar. 2025 1 FKP = 6.2356 LYD 1 LYD = 0.1604 FKP
13 mar. 2025 1 FKP = 6.2423 LYD 1 LYD = 0.1602 FKP
14 mar. 2025 1 FKP = 6.2375 LYD 1 LYD = 0.1603 FKP
15 mar. 2025 1 FKP = 6.2036 LYD 1 LYD = 0.1612 FKP
16 mar. 2025 1 FKP = 6.2257 LYD 1 LYD = 0.1606 FKP
17 mar. 2025 1 FKP = 6.2356 LYD 1 LYD = 0.1604 FKP
18 mar. 2025 1 FKP = 6.2462 LYD 1 LYD = 0.1601 FKP
19 mar. 2025 1 FKP = 6.2525 LYD 1 LYD = 0.1599 FKP
20 mar. 2025 1 FKP = 6.2485 LYD 1 LYD = 0.16 FKP
21 mar. 2025 1 FKP = 6.2437 LYD 1 LYD = 0.1602 FKP
22 mar. 2025 1 FKP = 6.1904 LYD 1 LYD = 0.1615 FKP
23 mar. 2025 1 FKP = 6.2134 LYD 1 LYD = 0.1609 FKP
24 mar. 2025 1 FKP = 6.2205 LYD 1 LYD = 0.1608 FKP
25 mar. 2025 1 FKP = 6.2229 LYD 1 LYD = 0.1607 FKP
26 mar. 2025 1 FKP = 6.2645 LYD 1 LYD = 0.1596 FKP
27 mar. 2025 1 FKP = 6.2302 LYD 1 LYD = 0.1605 FKP
28 mar. 2025 1 FKP = 6.2679 LYD 1 LYD = 0.1595 FKP
29 mar. 2025 1 FKP = 6.255 LYD 1 LYD = 0.1599 FKP
30 mar. 2025 1 FKP = 6.2569 LYD 1 LYD = 0.1598 FKP
31 mar. 2025 1 FKP = 6.2599 LYD 1 LYD = 0.1597 FKP

Apr 2025

FechaFKP-LYDLYD-FKP
01 abr. 2025 1 FKP = 6.2235 LYD 1 LYD = 0.1607 FKP
02 abr. 2025 1 FKP = 6.2317 LYD 1 LYD = 0.1605 FKP
03 abr. 2025 1 FKP = 6.2671 LYD 1 LYD = 0.1596 FKP
04 abr. 2025 1 FKP = 6.3276 LYD 1 LYD = 0.158 FKP
05 abr. 2025 1 FKP = 6.2911 LYD 1 LYD = 0.159 FKP
06 abr. 2025 1 FKP = 6.2833 LYD 1 LYD = 0.1592 FKP
07 abr. 2025 1 FKP = 7.1644 LYD 1 LYD = 0.1396 FKP
08 abr. 2025 1 FKP = 6.28 LYD 1 LYD = 0.1592 FKP
09 abr. 2025 1 FKP = 7.0707 LYD 1 LYD = 0.1414 FKP
10 abr. 2025 1 FKP = 6.1893 LYD 1 LYD = 0.1616 FKP
11 abr. 2025 1 FKP = 7.1695 LYD 1 LYD = 0.1395 FKP
12 abr. 2025 1 FKP = 7.2365 LYD 1 LYD = 0.1382 FKP
13 abr. 2025 1 FKP = 7.2696 LYD 1 LYD = 0.1376 FKP
14 abr. 2025 1 FKP = 7.2523 LYD 1 LYD = 0.1379 FKP
15 abr. 2025 1 FKP = 7.2227 LYD 1 LYD = 0.1385 FKP
16 abr. 2025 1 FKP = 7.349 LYD 1 LYD = 0.1361 FKP
17 abr. 2025 1 FKP = 7.2471 LYD 1 LYD = 0.138 FKP
18 abr. 2025 1 FKP = 7.2508 LYD 1 LYD = 0.1379 FKP
19 abr. 2025 1 FKP = 7.2633 LYD 1 LYD = 0.1377 FKP
20 abr. 2025 1 FKP = 7.2681 LYD 1 LYD = 0.1376 FKP
21 abr. 2025 1 FKP = 7.2707 LYD 1 LYD = 0.1375 FKP
22 abr. 2025 1 FKP = 7.2724 LYD 1 LYD = 0.1375 FKP
23 abr. 2025 1 FKP = 7.2704 LYD 1 LYD = 0.1375 FKP
24 abr. 2025 1 FKP = 7.2493 LYD 1 LYD = 0.1379 FKP
25 abr. 2025 1 FKP = 7.2792 LYD 1 LYD = 0.1374 FKP
26 abr. 2025 1 FKP = 7.2845 LYD 1 LYD = 0.1373 FKP
27 abr. 2025 1 FKP = 7.2765 LYD 1 LYD = 0.1374 FKP
28 abr. 2025 1 FKP = 7.2861 LYD 1 LYD = 0.1372 FKP
29 abr. 2025 1 FKP = 7.325 LYD 1 LYD = 0.1365 FKP
30 abr. 2025 1 FKP = 7.3111 LYD 1 LYD = 0.1368 FKP

May 2025

FechaFKP-LYDLYD-FKP
01 may. 2025 1 FKP = 7.3035 LYD 1 LYD = 0.1369 FKP
02 may. 2025 1 FKP = 7.249 LYD 1 LYD = 0.1379 FKP
03 may. 2025 1 FKP = 7.2687 LYD 1 LYD = 0.1376 FKP
04 may. 2025 1 FKP = 7.2636 LYD 1 LYD = 0.1377 FKP
05 may. 2025 1 FKP = 7.241 LYD 1 LYD = 0.1381 FKP
06 may. 2025 1 FKP = 7.2742 LYD 1 LYD = 0.1375 FKP
07 may. 2025 1 FKP = 7.2973 LYD 1 LYD = 0.137 FKP
08 may. 2025 1 FKP = 7.2816 LYD 1 LYD = 0.1373 FKP
09 may. 2025 1 FKP = 7.2769 LYD 1 LYD = 0.1374 FKP
10 may. 2025 1 FKP = 7.2362 LYD 1 LYD = 0.1382 FKP
11 may. 2025 1 FKP = 7.285 LYD 1 LYD = 0.1373 FKP
12 may. 2025 1 FKP = 7.2757 LYD 1 LYD = 0.1374 FKP
13 may. 2025 1 FKP = 7.2415 LYD 1 LYD = 0.1381 FKP
14 may. 2025 1 FKP = 7.3341 LYD 1 LYD = 0.1363 FKP
15 may. 2025 1 FKP = 7.343 LYD 1 LYD = 0.1362 FKP
16 may. 2025 1 FKP = 7.3291 LYD 1 LYD = 0.1364 FKP
17 may. 2025 1 FKP = 7.3376 LYD 1 LYD = 0.1363 FKP
18 may. 2025 1 FKP = 7.3515 LYD 1 LYD = 0.136 FKP
19 may. 2025 1 FKP = 7.3256 LYD 1 LYD = 0.1365 FKP
20 may. 2025 1 FKP = 7.3173 LYD 1 LYD = 0.1367 FKP
21 may. 2025 1 FKP = 7.3279 LYD 1 LYD = 0.1365 FKP
22 may. 2025 1 FKP = 7.3366 LYD 1 LYD = 0.1363 FKP
23 may. 2025 1 FKP = 7.3371 LYD 1 LYD = 0.1363 FKP
24 may. 2025 1 FKP = 7.3682 LYD 1 LYD = 0.1357 FKP
25 may. 2025 1 FKP = 7.3801 LYD 1 LYD = 0.1355 FKP
26 may. 2025 1 FKP = 7.3458 LYD 1 LYD = 0.1361 FKP
27 may. 2025 1 FKP = 7.3889 LYD 1 LYD = 0.1353 FKP
28 may. 2025 1 FKP = 7.3837 LYD 1 LYD = 0.1354 FKP
29 may. 2025 1 FKP = 7.3769 LYD 1 LYD = 0.1356 FKP
30 may. 2025 1 FKP = 7.3837 LYD 1 LYD = 0.1354 FKP
31 may. 2025 1 FKP = 7.3729 LYD 1 LYD = 0.1356 FKP

Jun 2025

FechaFKP-LYDLYD-FKP
01 jun. 2025 1 FKP = 7.3576 LYD 1 LYD = 0.1359 FKP
02 jun. 2025 1 FKP = 7.3368 LYD 1 LYD = 0.1363 FKP
03 jun. 2025 1 FKP = 7.3789 LYD 1 LYD = 0.1355 FKP
04 jun. 2025 1 FKP = 7.3731 LYD 1 LYD = 0.1356 FKP
05 jun. 2025 1 FKP = 7.3876 LYD 1 LYD = 0.1354 FKP
06 jun. 2025 1 FKP = 7.3961 LYD 1 LYD = 0.1352 FKP
07 jun. 2025 1 FKP = 7.3805 LYD 1 LYD = 0.1355 FKP
08 jun. 2025 1 FKP = 7.3851 LYD 1 LYD = 0.1354 FKP
09 jun. 2025 1 FKP = 7.3945 LYD 1 LYD = 0.1352 FKP
10 jun. 2025 1 FKP = 7.4073 LYD 1 LYD = 0.135 FKP
11 jun. 2025 1 FKP = 7.3828 LYD 1 LYD = 0.1355 FKP
12 jun. 2025 1 FKP = 7.4047 LYD 1 LYD = 0.135 FKP
13 jun. 2025 1 FKP = 7.4297 LYD 1 LYD = 0.1346 FKP
14 jun. 2025 1 FKP = 7.3944 LYD 1 LYD = 0.1352 FKP
15 jun. 2025 1 FKP = 7.3832 LYD 1 LYD = 0.1354 FKP
16 jun. 2025 1 FKP = 7.3688 LYD 1 LYD = 0.1357 FKP
17 jun. 2025 1 FKP = 7.3753 LYD 1 LYD = 0.1356 FKP
18 jun. 2025 1 FKP = 7.3447 LYD 1 LYD = 0.1362 FKP
19 jun. 2025 1 FKP = 7.3355 LYD 1 LYD = 0.1363 FKP
20 jun. 2025 1 FKP = 7.3251 LYD 1 LYD = 0.1365 FKP
21 jun. 2025 1 FKP = 7.3375 LYD 1 LYD = 0.1363 FKP
22 jun. 2025 1 FKP = 7.3317 LYD 1 LYD = 0.1364 FKP
23 jun. 2025 1 FKP = 7.3288 LYD 1 LYD = 0.1364 FKP
24 jun. 2025 1 FKP = 7.3034 LYD 1 LYD = 0.1369 FKP
25 jun. 2025 1 FKP = 7.3701 LYD 1 LYD = 0.1357 FKP
26 jun. 2025 1 FKP = 7.3867 LYD 1 LYD = 0.1354 FKP
27 jun. 2025 1 FKP = 7.4445 LYD 1 LYD = 0.1343 FKP
28 jun. 2025 1 FKP = 7.4243 LYD 1 LYD = 0.1347 FKP
29 jun. 2025 1 FKP = 7.426 LYD 1 LYD = 0.1347 FKP
30 jun. 2025 1 FKP = 7.4131 LYD 1 LYD = 0.1349 FKP

Jul 2025

FechaFKP-LYDLYD-FKP
01 jul. 2025 1 FKP = 7.401 LYD 1 LYD = 0.1351 FKP
02 jul. 2025 1 FKP = 7.3891 LYD 1 LYD = 0.1353 FKP
03 jul. 2025 1 FKP = 7.3364 LYD 1 LYD = 0.1363 FKP
04 jul. 2025 1 FKP = 7.3514 LYD 1 LYD = 0.136 FKP
05 jul. 2025 1 FKP = 7.3492 LYD 1 LYD = 0.1361 FKP
06 jul. 2025 1 FKP = 7.3529 LYD 1 LYD = 0.136 FKP
07 jul. 2025 1 FKP = 7.353 LYD 1 LYD = 0.136 FKP
08 jul. 2025 1 FKP = 7.3613 LYD 1 LYD = 0.1358 FKP
09 jul. 2025 1 FKP = 7.3401 LYD 1 LYD = 0.1362 FKP
10 jul. 2025 1 FKP = 7.3431 LYD 1 LYD = 0.1362 FKP
11 jul. 2025 1 FKP = 7.3284 LYD 1 LYD = 0.1365 FKP
12 jul. 2025 1 FKP = 7.293 LYD 1 LYD = 0.1371 FKP
13 jul. 2025 1 FKP = 7.2863 LYD 1 LYD = 0.1372 FKP
14 jul. 2025 1 FKP = 7.3353 LYD 1 LYD = 0.1363 FKP
15 jul. 2025 1 FKP = 7.2857 LYD 1 LYD = 0.1373 FKP
16 jul. 2025 1 FKP = 7.278 LYD 1 LYD = 0.1374 FKP
17 jul. 2025 1 FKP = 7.3022 LYD 1 LYD = 0.1369 FKP
18 jul. 2025 1 FKP = 7.2922 LYD 1 LYD = 0.1371 FKP

Información sobre tipos de cambio deFKP-LYD y LYD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats