currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-LYD y LYD-FKP - 2026

Tipos de cambio de FKP-LYD y LYD-FKP - 2026

Tipos de cambio de FKP-LYD y LYD-FKP

Compruebe a continuación los tipos de cambio de FKP-LYD y LYD-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 8,3748 LYD
1 LYD = 0,1194 FKP
1A 2A 2A

Jan 2026

FechaFKP-LYDLYD-FKP
01 ene. 2026 1 FKP = 7.2867 LYD 1 LYD = 0.1372 FKP
02 ene. 2026 1 FKP = 7.296 LYD 1 LYD = 0.1371 FKP
03 ene. 2026 1 FKP = 7.2933 LYD 1 LYD = 0.1371 FKP
04 ene. 2026 1 FKP = 7.2873 LYD 1 LYD = 0.1372 FKP
05 ene. 2026 1 FKP = 7.3009 LYD 1 LYD = 0.137 FKP
06 ene. 2026 1 FKP = 7.3157 LYD 1 LYD = 0.1367 FKP
07 ene. 2026 1 FKP = 7.3187 LYD 1 LYD = 0.1366 FKP
08 ene. 2026 1 FKP = 7.3097 LYD 1 LYD = 0.1368 FKP
09 ene. 2026 1 FKP = 7.2887 LYD 1 LYD = 0.1372 FKP
10 ene. 2026 1 FKP = 7.2827 LYD 1 LYD = 0.1373 FKP
11 ene. 2026 1 FKP = 7.278 LYD 1 LYD = 0.1374 FKP
12 ene. 2026 1 FKP = 7.2689 LYD 1 LYD = 0.1376 FKP
13 ene. 2026 1 FKP = 7.3131 LYD 1 LYD = 0.1367 FKP
14 ene. 2026 1 FKP = 7.2997 LYD 1 LYD = 0.137 FKP
15 ene. 2026 1 FKP = 7.3032 LYD 1 LYD = 0.1369 FKP
16 ene. 2026 1 FKP = 7.2731 LYD 1 LYD = 0.1375 FKP
17 ene. 2026 1 FKP = 7.2799 LYD 1 LYD = 0.1374 FKP
18 ene. 2026 1 FKP = 7.2793 LYD 1 LYD = 0.1374 FKP
19 ene. 2026 1 FKP = 7.2628 LYD 1 LYD = 0.1377 FKP
20 ene. 2026 1 FKP = 7.2948 LYD 1 LYD = 0.1371 FKP
21 ene. 2026 1 FKP = 8.5589 LYD 1 LYD = 0.1168 FKP
22 ene. 2026 1 FKP = 8.5439 LYD 1 LYD = 0.117 FKP
23 ene. 2026 1 FKP = 8.5818 LYD 1 LYD = 0.1165 FKP
24 ene. 2026 1 FKP = 8.5789 LYD 1 LYD = 0.1166 FKP
25 ene. 2026 1 FKP = 8.6135 LYD 1 LYD = 0.1161 FKP
26 ene. 2026 1 FKP = 8.6046 LYD 1 LYD = 0.1162 FKP
27 ene. 2026 1 FKP = 8.6336 LYD 1 LYD = 0.1158 FKP
28 ene. 2026 1 FKP = 8.6503 LYD 1 LYD = 0.1156 FKP
29 ene. 2026 1 FKP = 8.6597 LYD 1 LYD = 0.1155 FKP
30 ene. 2026 1 FKP = 8.6574 LYD 1 LYD = 0.1155 FKP
31 ene. 2026 1 FKP = 8.6801 LYD 1 LYD = 0.1152 FKP

Feb 2026

FechaFKP-LYDLYD-FKP
01 feb. 2026 1 FKP = 8.6593 LYD 1 LYD = 0.1155 FKP
02 feb. 2026 1 FKP = 8.6668 LYD 1 LYD = 0.1154 FKP
03 feb. 2026 1 FKP = 8.627 LYD 1 LYD = 0.1159 FKP
04 feb. 2026 1 FKP = 8.6535 LYD 1 LYD = 0.1156 FKP
05 feb. 2026 1 FKP = 8.6543 LYD 1 LYD = 0.1156 FKP
06 feb. 2026 1 FKP = 8.5808 LYD 1 LYD = 0.1165 FKP
07 feb. 2026 1 FKP = 8.5897 LYD 1 LYD = 0.1164 FKP
08 feb. 2026 1 FKP = 8.595 LYD 1 LYD = 0.1163 FKP
09 feb. 2026 1 FKP = 8.5943 LYD 1 LYD = 0.1164 FKP
10 feb. 2026 1 FKP = 8.6137 LYD 1 LYD = 0.1161 FKP
11 feb. 2026 1 FKP = 8.6038 LYD 1 LYD = 0.1162 FKP
12 feb. 2026 1 FKP = 8.6127 LYD 1 LYD = 0.1161 FKP
13 feb. 2026 1 FKP = 8.5938 LYD 1 LYD = 0.1164 FKP
14 feb. 2026 1 FKP = 8.5926 LYD 1 LYD = 0.1164 FKP
15 feb. 2026 1 FKP = 8.5985 LYD 1 LYD = 0.1163 FKP
16 feb. 2026 1 FKP = 8.6064 LYD 1 LYD = 0.1162 FKP
17 feb. 2026 1 FKP = 8.5918 LYD 1 LYD = 0.1164 FKP
18 feb. 2026 1 FKP = 8.5449 LYD 1 LYD = 0.117 FKP
19 feb. 2026 1 FKP = 8.5691 LYD 1 LYD = 0.1167 FKP
20 feb. 2026 1 FKP = 8.5061 LYD 1 LYD = 0.1176 FKP
21 feb. 2026 1 FKP = 8.5203 LYD 1 LYD = 0.1174 FKP
22 feb. 2026 1 FKP = 8.5084 LYD 1 LYD = 0.1175 FKP
23 feb. 2026 1 FKP = 8.519 LYD 1 LYD = 0.1174 FKP
24 feb. 2026 1 FKP = 8.554 LYD 1 LYD = 0.1169 FKP
25 feb. 2026 1 FKP = 8.5568 LYD 1 LYD = 0.1169 FKP
26 feb. 2026 1 FKP = 8.5593 LYD 1 LYD = 0.1168 FKP
27 feb. 2026 1 FKP = 8.5229 LYD 1 LYD = 0.1173 FKP
28 feb. 2026 1 FKP = 8.4845 LYD 1 LYD = 0.1179 FKP

Mar 2026

FechaFKP-LYDLYD-FKP
01 mar. 2026 1 FKP = 8.5031 LYD 1 LYD = 0.1176 FKP
02 mar. 2026 1 FKP = 8.5639 LYD 1 LYD = 0.1168 FKP
03 mar. 2026 1 FKP = 8.5132 LYD 1 LYD = 0.1175 FKP
04 mar. 2026 1 FKP = 8.4667 LYD 1 LYD = 0.1181 FKP
05 mar. 2026 1 FKP = 8.5193 LYD 1 LYD = 0.1174 FKP
06 mar. 2026 1 FKP = 8.4873 LYD 1 LYD = 0.1178 FKP
07 mar. 2026 1 FKP = 8.4924 LYD 1 LYD = 0.1178 FKP
08 mar. 2026 1 FKP = 8.4985 LYD 1 LYD = 0.1177 FKP
09 mar. 2026 1 FKP = 8.5667 LYD 1 LYD = 0.1167 FKP
10 mar. 2026 1 FKP = 8.5584 LYD 1 LYD = 0.1168 FKP
11 mar. 2026 1 FKP = 8.5583 LYD 1 LYD = 0.1168 FKP
12 mar. 2026 1 FKP = 8.5638 LYD 1 LYD = 0.1168 FKP
13 mar. 2026 1 FKP = 8.5225 LYD 1 LYD = 0.1173 FKP
14 mar. 2026 1 FKP = 8.447 LYD 1 LYD = 0.1184 FKP
15 mar. 2026 1 FKP = 8.4871 LYD 1 LYD = 0.1178 FKP
16 mar. 2026 1 FKP = 8.4886 LYD 1 LYD = 0.1178 FKP
17 mar. 2026 1 FKP = 8.5075 LYD 1 LYD = 0.1175 FKP
18 mar. 2026 1 FKP = 8.527 LYD 1 LYD = 0.1173 FKP
19 mar. 2026 1 FKP = 8.535 LYD 1 LYD = 0.1172 FKP
20 mar. 2026 1 FKP = 8.5443 LYD 1 LYD = 0.117 FKP
21 mar. 2026 1 FKP = 8.5026 LYD 1 LYD = 0.1176 FKP
22 mar. 2026 1 FKP = 8.5258 LYD 1 LYD = 0.1173 FKP
23 mar. 2026 1 FKP = 8.5279 LYD 1 LYD = 0.1173 FKP
24 mar. 2026 1 FKP = 8.5365 LYD 1 LYD = 0.1171 FKP
25 mar. 2026 1 FKP = 8.5384 LYD 1 LYD = 0.1171 FKP
26 mar. 2026 1 FKP = 8.5329 LYD 1 LYD = 0.1172 FKP
27 mar. 2026 1 FKP = 8.5229 LYD 1 LYD = 0.1173 FKP
28 mar. 2026 1 FKP = 8.474 LYD 1 LYD = 0.118 FKP
29 mar. 2026 1 FKP = 8.453 LYD 1 LYD = 0.1183 FKP
30 mar. 2026 1 FKP = 8.5342 LYD 1 LYD = 0.1172 FKP
31 mar. 2026 1 FKP = 8.4494 LYD 1 LYD = 0.1184 FKP

Apr 2026

FechaFKP-LYDLYD-FKP
01 abr. 2026 1 FKP = 8.4074 LYD 1 LYD = 0.1189 FKP
02 abr. 2026 1 FKP = 8.5261 LYD 1 LYD = 0.1173 FKP
03 abr. 2026 1 FKP = 8.4467 LYD 1 LYD = 0.1184 FKP
04 abr. 2026 1 FKP = 8.422 LYD 1 LYD = 0.1187 FKP
05 abr. 2026 1 FKP = 8.4231 LYD 1 LYD = 0.1187 FKP
06 abr. 2026 1 FKP = 8.4269 LYD 1 LYD = 0.1187 FKP
07 abr. 2026 1 FKP = 8.46 LYD 1 LYD = 0.1182 FKP
08 abr. 2026 1 FKP = 8.3979 LYD 1 LYD = 0.1191 FKP
09 abr. 2026 1 FKP = 8.5398 LYD 1 LYD = 0.1171 FKP
10 abr. 2026 1 FKP = 8.5421 LYD 1 LYD = 0.1171 FKP
11 abr. 2026 1 FKP = 8.5428 LYD 1 LYD = 0.1171 FKP
12 abr. 2026 1 FKP = 8.5439 LYD 1 LYD = 0.117 FKP
13 abr. 2026 1 FKP = 8.5442 LYD 1 LYD = 0.117 FKP
14 abr. 2026 1 FKP = 8.5226 LYD 1 LYD = 0.1173 FKP
15 abr. 2026 1 FKP = 8.5805 LYD 1 LYD = 0.1165 FKP
16 abr. 2026 1 FKP = 8.578 LYD 1 LYD = 0.1166 FKP
17 abr. 2026 1 FKP = 8.558 LYD 1 LYD = 0.1169 FKP
18 abr. 2026 1 FKP = 8.5856 LYD 1 LYD = 0.1165 FKP
19 abr. 2026 1 FKP = 8.5659 LYD 1 LYD = 0.1167 FKP
20 abr. 2026 1 FKP = 8.5668 LYD 1 LYD = 0.1167 FKP
21 abr. 2026 1 FKP = 8.5722 LYD 1 LYD = 0.1167 FKP
22 abr. 2026 1 FKP = 8.5476 LYD 1 LYD = 0.117 FKP
23 abr. 2026 1 FKP = 8.5685 LYD 1 LYD = 0.1167 FKP
24 abr. 2026 1 FKP = 8.5611 LYD 1 LYD = 0.1168 FKP
25 abr. 2026 1 FKP = 8.5613 LYD 1 LYD = 0.1168 FKP
26 abr. 2026 1 FKP = 8.5724 LYD 1 LYD = 0.1167 FKP
27 abr. 2026 1 FKP = 8.5655 LYD 1 LYD = 0.1167 FKP
28 abr. 2026 1 FKP = 8.5969 LYD 1 LYD = 0.1163 FKP
29 abr. 2026 1 FKP = 8.5808 LYD 1 LYD = 0.1165 FKP
30 abr. 2026 1 FKP = 8.5787 LYD 1 LYD = 0.1166 FKP

May 2026

FechaFKP-LYDLYD-FKP
01 may. 2026 1 FKP = 8.63 LYD 1 LYD = 0.1159 FKP
02 may. 2026 1 FKP = 8.6488 LYD 1 LYD = 0.1156 FKP
03 may. 2026 1 FKP = 8.621 LYD 1 LYD = 0.116 FKP
04 may. 2026 1 FKP = 8.6028 LYD 1 LYD = 0.1162 FKP
05 may. 2026 1 FKP = 8.5896 LYD 1 LYD = 0.1164 FKP
06 may. 2026 1 FKP = 8.5954 LYD 1 LYD = 0.1163 FKP
07 may. 2026 1 FKP = 8.6032 LYD 1 LYD = 0.1162 FKP
08 may. 2026 1 FKP = 8.6044 LYD 1 LYD = 0.1162 FKP
09 may. 2026 1 FKP = 8.5927 LYD 1 LYD = 0.1164 FKP
10 may. 2026 1 FKP = 8.5962 LYD 1 LYD = 0.1163 FKP
11 may. 2026 1 FKP = 8.6211 LYD 1 LYD = 0.116 FKP
12 may. 2026 1 FKP = 8.6358 LYD 1 LYD = 0.1158 FKP
13 may. 2026 1 FKP = 8.5671 LYD 1 LYD = 0.1167 FKP
14 may. 2026 1 FKP = 8.5827 LYD 1 LYD = 0.1165 FKP
15 may. 2026 1 FKP = 8.5625 LYD 1 LYD = 0.1168 FKP
16 may. 2026 1 FKP = 8.4803 LYD 1 LYD = 0.1179 FKP
17 may. 2026 1 FKP = 8.4789 LYD 1 LYD = 0.1179 FKP
18 may. 2026 1 FKP = 8.4766 LYD 1 LYD = 0.118 FKP
19 may. 2026 1 FKP = 8.5488 LYD 1 LYD = 0.117 FKP
20 may. 2026 1 FKP = 8.5298 LYD 1 LYD = 0.1172 FKP
21 may. 2026 1 FKP = 8.5437 LYD 1 LYD = 0.117 FKP
22 may. 2026 1 FKP = 8.5458 LYD 1 LYD = 0.117 FKP

Información sobre tipos de cambio deFKP-LYD y LYD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats