> Tipos de cambio de FKP-MDL y MDL-FKP - 2025

Tipos de cambio de FKP-MDL y MDL-FKP - 2025

Tipos de cambio de FKP-MDL y MDL-FKP

Compruebe a continuación los tipos de cambio de FKP-MDL y MDL-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FKP = 23,1173 MDL

1 MDL = 0,0433 FKP

1A 2A 2A

FKP frente a MDLMDL frente a FKP

Jan 2025

Fecha	FKP-MDL	MDL-FKP
01 ene. 2025	1 FKP = 23.2178 MDL	1 MDL = 0.0431 FKP
02 ene. 2025	1 FKP = 23.2861 MDL	1 MDL = 0.0429 FKP
03 ene. 2025	1 FKP = 23.5098 MDL	1 MDL = 0.0425 FKP
04 ene. 2025	1 FKP = 23.4658 MDL	1 MDL = 0.0426 FKP
05 ene. 2025	1 FKP = 23.4658 MDL	1 MDL = 0.0426 FKP
06 ene. 2025	1 FKP = 23.5333 MDL	1 MDL = 0.0425 FKP
07 ene. 2025	1 FKP = 23.3074 MDL	1 MDL = 0.0429 FKP
08 ene. 2025	1 FKP = 23.32 MDL	1 MDL = 0.0429 FKP
09 ene. 2025	1 FKP = 23.5213 MDL	1 MDL = 0.0425 FKP
10 ene. 2025	1 FKP = 23.5987 MDL	1 MDL = 0.0424 FKP
11 ene. 2025	1 FKP = 23.7032 MDL	1 MDL = 0.0422 FKP
12 ene. 2025	1 FKP = 23.7032 MDL	1 MDL = 0.0422 FKP
13 ene. 2025	1 FKP = 22.715 MDL	1 MDL = 0.044 FKP
14 ene. 2025	1 FKP = 22.8541 MDL	1 MDL = 0.0438 FKP
15 ene. 2025	1 FKP = 22.7997 MDL	1 MDL = 0.0439 FKP
16 ene. 2025	1 FKP = 22.7937 MDL	1 MDL = 0.0439 FKP
17 ene. 2025	1 FKP = 22.9305 MDL	1 MDL = 0.0436 FKP
18 ene. 2025	1 FKP = 22.9232 MDL	1 MDL = 0.0436 FKP
19 ene. 2025	1 FKP = 22.9232 MDL	1 MDL = 0.0436 FKP
20 ene. 2025	1 FKP = 22.9553 MDL	1 MDL = 0.0436 FKP
21 ene. 2025	1 FKP = 22.7424 MDL	1 MDL = 0.044 FKP
22 ene. 2025	1 FKP = 22.6204 MDL	1 MDL = 0.0442 FKP
23 ene. 2025	1 FKP = 22.6573 MDL	1 MDL = 0.0441 FKP
24 ene. 2025	1 FKP = 22.591 MDL	1 MDL = 0.0443 FKP
25 ene. 2025	1 FKP = 22.5423 MDL	1 MDL = 0.0444 FKP
26 ene. 2025	1 FKP = 22.5423 MDL	1 MDL = 0.0444 FKP
27 ene. 2025	1 FKP = 22.5245 MDL	1 MDL = 0.0444 FKP
28 ene. 2025	1 FKP = 22.5909 MDL	1 MDL = 0.0443 FKP
29 ene. 2025	1 FKP = 22.6294 MDL	1 MDL = 0.0442 FKP
30 ene. 2025	1 FKP = 22.5832 MDL	1 MDL = 0.0443 FKP
31 ene. 2025	1 FKP = 22.6609 MDL	1 MDL = 0.0441 FKP

Feb 2025

Fecha	FKP-MDL	MDL-FKP
01 feb. 2025	1 FKP = 22.661 MDL	1 MDL = 0.0441 FKP
02 feb. 2025	1 FKP = 22.6987 MDL	1 MDL = 0.0441 FKP
03 feb. 2025	1 FKP = 22.7389 MDL	1 MDL = 0.044 FKP
04 feb. 2025	1 FKP = 22.8075 MDL	1 MDL = 0.0438 FKP
05 feb. 2025	1 FKP = 22.7369 MDL	1 MDL = 0.044 FKP
06 feb. 2025	1 FKP = 22.7302 MDL	1 MDL = 0.044 FKP
07 feb. 2025	1 FKP = 22.7822 MDL	1 MDL = 0.0439 FKP
08 feb. 2025	1 FKP = 22.8696 MDL	1 MDL = 0.0437 FKP
09 feb. 2025	1 FKP = 22.8696 MDL	1 MDL = 0.0437 FKP
10 feb. 2025	1 FKP = 22.8582 MDL	1 MDL = 0.0437 FKP
11 feb. 2025	1 FKP = 22.8515 MDL	1 MDL = 0.0438 FKP
12 feb. 2025	1 FKP = 22.8739 MDL	1 MDL = 0.0437 FKP
13 feb. 2025	1 FKP = 23.3811 MDL	1 MDL = 0.0428 FKP
14 feb. 2025	1 FKP = 23.2783 MDL	1 MDL = 0.043 FKP
15 feb. 2025	1 FKP = 23.2009 MDL	1 MDL = 0.0431 FKP
16 feb. 2025	1 FKP = 23.2009 MDL	1 MDL = 0.0431 FKP
17 feb. 2025	1 FKP = 23.2078 MDL	1 MDL = 0.0431 FKP
18 feb. 2025	1 FKP = 23.5352 MDL	1 MDL = 0.0425 FKP
19 feb. 2025	1 FKP = 23.507 MDL	1 MDL = 0.0425 FKP
20 feb. 2025	1 FKP = 23.4507 MDL	1 MDL = 0.0426 FKP
21 feb. 2025	1 FKP = 23.6014 MDL	1 MDL = 0.0424 FKP
22 feb. 2025	1 FKP = 23.6022 MDL	1 MDL = 0.0424 FKP
23 feb. 2025	1 FKP = 23.5842 MDL	1 MDL = 0.0424 FKP
24 feb. 2025	1 FKP = 23.5252 MDL	1 MDL = 0.0425 FKP
25 feb. 2025	1 FKP = 23.5525 MDL	1 MDL = 0.0425 FKP
26 feb. 2025	1 FKP = 23.5777 MDL	1 MDL = 0.0424 FKP
27 feb. 2025	1 FKP = 23.6674 MDL	1 MDL = 0.0423 FKP
28 feb. 2025	1 FKP = 23.5293 MDL	1 MDL = 0.0425 FKP

Mar 2025

Fecha	FKP-MDL	MDL-FKP
01 mar. 2025	1 FKP = 23.5259 MDL	1 MDL = 0.0425 FKP
02 mar. 2025	1 FKP = 23.3668 MDL	1 MDL = 0.0428 FKP
03 mar. 2025	1 FKP = 23.3938 MDL	1 MDL = 0.0427 FKP
04 mar. 2025	1 FKP = 23.5747 MDL	1 MDL = 0.0424 FKP
05 mar. 2025	1 FKP = 23.5065 MDL	1 MDL = 0.0425 FKP
06 mar. 2025	1 FKP = 23.468 MDL	1 MDL = 0.0426 FKP
07 mar. 2025	1 FKP = 23.4163 MDL	1 MDL = 0.0427 FKP
08 mar. 2025	1 FKP = 23.6177 MDL	1 MDL = 0.0423 FKP
09 mar. 2025	1 FKP = 23.4671 MDL	1 MDL = 0.0426 FKP
10 mar. 2025	1 FKP = 23.2213 MDL	1 MDL = 0.0431 FKP
11 mar. 2025	1 FKP = 23.5577 MDL	1 MDL = 0.0424 FKP
12 mar. 2025	1 FKP = 23.0729 MDL	1 MDL = 0.0433 FKP
13 mar. 2025	1 FKP = 23.0654 MDL	1 MDL = 0.0434 FKP
14 mar. 2025	1 FKP = 23.5164 MDL	1 MDL = 0.0425 FKP
15 mar. 2025	1 FKP = 22.9305 MDL	1 MDL = 0.0436 FKP
16 mar. 2025	1 FKP = 23.0132 MDL	1 MDL = 0.0435 FKP
17 mar. 2025	1 FKP = 23.2674 MDL	1 MDL = 0.043 FKP
18 mar. 2025	1 FKP = 23.5822 MDL	1 MDL = 0.0424 FKP
19 mar. 2025	1 FKP = 23.5752 MDL	1 MDL = 0.0424 FKP
20 mar. 2025	1 FKP = 23.5128 MDL	1 MDL = 0.0425 FKP
21 mar. 2025	1 FKP = 23.0478 MDL	1 MDL = 0.0434 FKP
22 mar. 2025	1 FKP = 23.2096 MDL	1 MDL = 0.0431 FKP
23 mar. 2025	1 FKP = 23.1865 MDL	1 MDL = 0.0431 FKP
24 mar. 2025	1 FKP = 23.2258 MDL	1 MDL = 0.0431 FKP
25 mar. 2025	1 FKP = 23.2067 MDL	1 MDL = 0.0431 FKP
26 mar. 2025	1 FKP = 23.3956 MDL	1 MDL = 0.0427 FKP
27 mar. 2025	1 FKP = 23.2804 MDL	1 MDL = 0.043 FKP
28 mar. 2025	1 FKP = 23.3829 MDL	1 MDL = 0.0428 FKP
29 mar. 2025	1 FKP = 23.3717 MDL	1 MDL = 0.0428 FKP
30 mar. 2025	1 FKP = 23.2148 MDL	1 MDL = 0.0431 FKP
31 mar. 2025	1 FKP = 23.2282 MDL	1 MDL = 0.0431 FKP

Apr 2025

Fecha	FKP-MDL	MDL-FKP
01 abr. 2025	1 FKP = 23.2885 MDL	1 MDL = 0.0429 FKP
02 abr. 2025	1 FKP = 23.1123 MDL	1 MDL = 0.0433 FKP
03 abr. 2025	1 FKP = 23.1887 MDL	1 MDL = 0.0431 FKP
04 abr. 2025	1 FKP = 23.115 MDL	1 MDL = 0.0433 FKP
05 abr. 2025	1 FKP = 22.9839 MDL	1 MDL = 0.0435 FKP
06 abr. 2025	1 FKP = 22.9555 MDL	1 MDL = 0.0436 FKP
07 abr. 2025	1 FKP = 22.9166 MDL	1 MDL = 0.0436 FKP
08 abr. 2025	1 FKP = 22.5977 MDL	1 MDL = 0.0443 FKP
09 abr. 2025	1 FKP = 22.6413 MDL	1 MDL = 0.0442 FKP
10 abr. 2025	1 FKP = 22.6462 MDL	1 MDL = 0.0442 FKP
11 abr. 2025	1 FKP = 22.9606 MDL	1 MDL = 0.0436 FKP
12 abr. 2025	1 FKP = 23.0822 MDL	1 MDL = 0.0433 FKP
13 abr. 2025	1 FKP = 23.0992 MDL	1 MDL = 0.0433 FKP
14 abr. 2025	1 FKP = 23.0344 MDL	1 MDL = 0.0434 FKP
15 abr. 2025	1 FKP = 22.7798 MDL	1 MDL = 0.0439 FKP
16 abr. 2025	1 FKP = 23.4179 MDL	1 MDL = 0.0427 FKP
17 abr. 2025	1 FKP = 22.9006 MDL	1 MDL = 0.0437 FKP
18 abr. 2025	1 FKP = 22.9184 MDL	1 MDL = 0.0436 FKP
19 abr. 2025	1 FKP = 22.9561 MDL	1 MDL = 0.0436 FKP
20 abr. 2025	1 FKP = 22.9713 MDL	1 MDL = 0.0435 FKP
21 abr. 2025	1 FKP = 22.9794 MDL	1 MDL = 0.0435 FKP
22 abr. 2025	1 FKP = 22.8878 MDL	1 MDL = 0.0437 FKP
23 abr. 2025	1 FKP = 22.9916 MDL	1 MDL = 0.0435 FKP
24 abr. 2025	1 FKP = 22.8852 MDL	1 MDL = 0.0437 FKP
25 abr. 2025	1 FKP = 22.9611 MDL	1 MDL = 0.0436 FKP
26 abr. 2025	1 FKP = 23.0051 MDL	1 MDL = 0.0435 FKP
27 abr. 2025	1 FKP = 22.9799 MDL	1 MDL = 0.0435 FKP
28 abr. 2025	1 FKP = 22.8131 MDL	1 MDL = 0.0438 FKP
29 abr. 2025	1 FKP = 23.0425 MDL	1 MDL = 0.0434 FKP
30 abr. 2025	1 FKP = 22.9912 MDL	1 MDL = 0.0435 FKP

May 2025

Fecha	FKP-MDL	MDL-FKP
01 may. 2025	1 FKP = 22.9667 MDL	1 MDL = 0.0435 FKP
02 may. 2025	1 FKP = 22.8359 MDL	1 MDL = 0.0438 FKP
03 may. 2025	1 FKP = 22.8977 MDL	1 MDL = 0.0437 FKP
04 may. 2025	1 FKP = 22.8816 MDL	1 MDL = 0.0437 FKP
05 may. 2025	1 FKP = 22.8383 MDL	1 MDL = 0.0438 FKP
06 may. 2025	1 FKP = 22.7545 MDL	1 MDL = 0.0439 FKP
07 may. 2025	1 FKP = 22.8508 MDL	1 MDL = 0.0438 FKP
08 may. 2025	1 FKP = 22.9635 MDL	1 MDL = 0.0435 FKP
09 may. 2025	1 FKP = 22.7581 MDL	1 MDL = 0.0439 FKP
10 may. 2025	1 FKP = 22.81 MDL	1 MDL = 0.0438 FKP
11 may. 2025	1 FKP = 22.7919 MDL	1 MDL = 0.0439 FKP
12 may. 2025	1 FKP = 22.9684 MDL	1 MDL = 0.0435 FKP
13 may. 2025	1 FKP = 23.0468 MDL	1 MDL = 0.0434 FKP
14 may. 2025	1 FKP = 23.1853 MDL	1 MDL = 0.0431 FKP
15 may. 2025	1 FKP = 23.1858 MDL	1 MDL = 0.0431 FKP
16 may. 2025	1 FKP = 23.1415 MDL	1 MDL = 0.0432 FKP
17 may. 2025	1 FKP = 23.1684 MDL	1 MDL = 0.0432 FKP
18 may. 2025	1 FKP = 23.2122 MDL	1 MDL = 0.0431 FKP
19 may. 2025	1 FKP = 23.1406 MDL	1 MDL = 0.0432 FKP
20 may. 2025	1 FKP = 23.2259 MDL	1 MDL = 0.0431 FKP
21 may. 2025	1 FKP = 23.1216 MDL	1 MDL = 0.0432 FKP
22 may. 2025	1 FKP = 23.3204 MDL	1 MDL = 0.0429 FKP
23 may. 2025	1 FKP = 23.2863 MDL	1 MDL = 0.0429 FKP
24 may. 2025	1 FKP = 23.3843 MDL	1 MDL = 0.0428 FKP
25 may. 2025	1 FKP = 23.4222 MDL	1 MDL = 0.0427 FKP
26 may. 2025	1 FKP = 23.2659 MDL	1 MDL = 0.043 FKP
27 may. 2025	1 FKP = 23.3715 MDL	1 MDL = 0.0428 FKP
28 may. 2025	1 FKP = 23.3456 MDL	1 MDL = 0.0428 FKP
29 may. 2025	1 FKP = 23.3422 MDL	1 MDL = 0.0428 FKP
30 may. 2025	1 FKP = 23.3862 MDL	1 MDL = 0.0428 FKP
31 may. 2025	1 FKP = 23.352 MDL	1 MDL = 0.0428 FKP

Jun 2025

Fecha	FKP-MDL	MDL-FKP
01 jun. 2025	1 FKP = 23.3036 MDL	1 MDL = 0.0429 FKP
02 jun. 2025	1 FKP = 23.2814 MDL	1 MDL = 0.043 FKP

Información sobre tipos de cambio deFKP-MDL y MDL-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias