currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-MKD y MKD-FKP - 2025

Tipos de cambio de FKP-MKD y MKD-FKP - 2025

Tipos de cambio de FKP-MKD y MKD-FKP

Compruebe a continuación los tipos de cambio de FKP-MKD y MKD-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 72,9598 MKD
1 MKD = 0,0137 FKP
1A 2A 2A

Jan 2025

FechaFKP-MKDMKD-FKP
01 ene. 2025 1 FKP = 74.6603 MKD 1 MKD = 0.0134 FKP
02 ene. 2025 1 FKP = 75.2241 MKD 1 MKD = 0.0133 FKP
03 ene. 2025 1 FKP = 75.4603 MKD 1 MKD = 0.0133 FKP
04 ene. 2025 1 FKP = 75.3222 MKD 1 MKD = 0.0133 FKP
05 ene. 2025 1 FKP = 75.3222 MKD 1 MKD = 0.0133 FKP
06 ene. 2025 1 FKP = 74.6661 MKD 1 MKD = 0.0134 FKP
07 ene. 2025 1 FKP = 74.6818 MKD 1 MKD = 0.0134 FKP
08 ene. 2025 1 FKP = 75.4997 MKD 1 MKD = 0.0132 FKP
09 ene. 2025 1 FKP = 75.4129 MKD 1 MKD = 0.0133 FKP
10 ene. 2025 1 FKP = 75.4137 MKD 1 MKD = 0.0133 FKP
11 ene. 2025 1 FKP = 75.7482 MKD 1 MKD = 0.0132 FKP
12 ene. 2025 1 FKP = 75.7482 MKD 1 MKD = 0.0132 FKP
13 ene. 2025 1 FKP = 73.1107 MKD 1 MKD = 0.0137 FKP
14 ene. 2025 1 FKP = 72.8409 MKD 1 MKD = 0.0137 FKP
15 ene. 2025 1 FKP = 72.4546 MKD 1 MKD = 0.0138 FKP
16 ene. 2025 1 FKP = 72.6068 MKD 1 MKD = 0.0138 FKP
17 ene. 2025 1 FKP = 72.5349 MKD 1 MKD = 0.0138 FKP
18 ene. 2025 1 FKP = 72.501 MKD 1 MKD = 0.0138 FKP
19 ene. 2025 1 FKP = 72.501 MKD 1 MKD = 0.0138 FKP
20 ene. 2025 1 FKP = 72.5152 MKD 1 MKD = 0.0138 FKP
21 ene. 2025 1 FKP = 72.2012 MKD 1 MKD = 0.0139 FKP
22 ene. 2025 1 FKP = 71.5429 MKD 1 MKD = 0.014 FKP
23 ene. 2025 1 FKP = 71.8201 MKD 1 MKD = 0.0139 FKP
24 ene. 2025 1 FKP = 71.2516 MKD 1 MKD = 0.014 FKP
25 ene. 2025 1 FKP = 71.1207 MKD 1 MKD = 0.0141 FKP
26 ene. 2025 1 FKP = 71.1149 MKD 1 MKD = 0.0141 FKP
27 ene. 2025 1 FKP = 71.0669 MKD 1 MKD = 0.0141 FKP
28 ene. 2025 1 FKP = 71.6971 MKD 1 MKD = 0.0139 FKP
29 ene. 2025 1 FKP = 71.8377 MKD 1 MKD = 0.0139 FKP
30 ene. 2025 1 FKP = 71.8519 MKD 1 MKD = 0.0139 FKP
31 ene. 2025 1 FKP = 71.9751 MKD 1 MKD = 0.0139 FKP

Feb 2025

FechaFKP-MKDMKD-FKP
01 feb. 2025 1 FKP = 72.0905 MKD 1 MKD = 0.0139 FKP
02 feb. 2025 1 FKP = 72.0963 MKD 1 MKD = 0.0139 FKP
03 feb. 2025 1 FKP = 72.8257 MKD 1 MKD = 0.0137 FKP
04 feb. 2025 1 FKP = 72.3581 MKD 1 MKD = 0.0138 FKP
05 feb. 2025 1 FKP = 71.7491 MKD 1 MKD = 0.0139 FKP
06 feb. 2025 1 FKP = 72.1193 MKD 1 MKD = 0.0139 FKP
07 feb. 2025 1 FKP = 71.9491 MKD 1 MKD = 0.0139 FKP
08 feb. 2025 1 FKP = 72.2905 MKD 1 MKD = 0.0138 FKP
09 feb. 2025 1 FKP = 72.2846 MKD 1 MKD = 0.0138 FKP
10 feb. 2025 1 FKP = 72.4261 MKD 1 MKD = 0.0138 FKP
11 feb. 2025 1 FKP = 72.369 MKD 1 MKD = 0.0138 FKP
12 feb. 2025 1 FKP = 71.9632 MKD 1 MKD = 0.0139 FKP
13 feb. 2025 1 FKP = 73.6134 MKD 1 MKD = 0.0136 FKP
14 feb. 2025 1 FKP = 73.1258 MKD 1 MKD = 0.0137 FKP
15 feb. 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
16 feb. 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
17 feb. 2025 1 FKP = 73.046 MKD 1 MKD = 0.0137 FKP
18 feb. 2025 1 FKP = 74.2086 MKD 1 MKD = 0.0135 FKP
19 feb. 2025 1 FKP = 74.4195 MKD 1 MKD = 0.0134 FKP
20 feb. 2025 1 FKP = 74.0751 MKD 1 MKD = 0.0135 FKP
21 feb. 2025 1 FKP = 74.3366 MKD 1 MKD = 0.0135 FKP
22 feb. 2025 1 FKP = 74.3369 MKD 1 MKD = 0.0135 FKP
23 feb. 2025 1 FKP = 74.28 MKD 1 MKD = 0.0135 FKP
24 feb. 2025 1 FKP = 74.2364 MKD 1 MKD = 0.0135 FKP
25 feb. 2025 1 FKP = 74.1076 MKD 1 MKD = 0.0135 FKP
26 feb. 2025 1 FKP = 74.1505 MKD 1 MKD = 0.0135 FKP
27 feb. 2025 1 FKP = 74.5334 MKD 1 MKD = 0.0134 FKP
28 feb. 2025 1 FKP = 74.1705 MKD 1 MKD = 0.0135 FKP

Mar 2025

FechaFKP-MKDMKD-FKP
01 mar. 2025 1 FKP = 74.6303 MKD 1 MKD = 0.0134 FKP
02 mar. 2025 1 FKP = 74.1945 MKD 1 MKD = 0.0135 FKP
03 mar. 2025 1 FKP = 74.3169 MKD 1 MKD = 0.0135 FKP
04 mar. 2025 1 FKP = 74.1626 MKD 1 MKD = 0.0135 FKP
05 mar. 2025 1 FKP = 73.2921 MKD 1 MKD = 0.0136 FKP
06 mar. 2025 1 FKP = 73.2704 MKD 1 MKD = 0.0136 FKP
07 mar. 2025 1 FKP = 73.179 MKD 1 MKD = 0.0137 FKP
08 mar. 2025 1 FKP = 73.19 MKD 1 MKD = 0.0137 FKP
09 mar. 2025 1 FKP = 73.3258 MKD 1 MKD = 0.0136 FKP
10 mar. 2025 1 FKP = 73.0735 MKD 1 MKD = 0.0137 FKP
11 mar. 2025 1 FKP = 73.2056 MKD 1 MKD = 0.0137 FKP
12 mar. 2025 1 FKP = 72.9727 MKD 1 MKD = 0.0137 FKP
13 mar. 2025 1 FKP = 73.4067 MKD 1 MKD = 0.0136 FKP
14 mar. 2025 1 FKP = 73.2551 MKD 1 MKD = 0.0137 FKP
15 mar. 2025 1 FKP = 72.7613 MKD 1 MKD = 0.0137 FKP
16 mar. 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
17 mar. 2025 1 FKP = 73.0377 MKD 1 MKD = 0.0137 FKP
18 mar. 2025 1 FKP = 73.2394 MKD 1 MKD = 0.0137 FKP
19 mar. 2025 1 FKP = 73.1451 MKD 1 MKD = 0.0137 FKP
20 mar. 2025 1 FKP = 73.1948 MKD 1 MKD = 0.0137 FKP
21 mar. 2025 1 FKP = 73.5958 MKD 1 MKD = 0.0136 FKP
22 mar. 2025 1 FKP = 72.9546 MKD 1 MKD = 0.0137 FKP
23 mar. 2025 1 FKP = 73.268 MKD 1 MKD = 0.0136 FKP
24 mar. 2025 1 FKP = 73.3374 MKD 1 MKD = 0.0136 FKP
25 mar. 2025 1 FKP = 73.3848 MKD 1 MKD = 0.0136 FKP
26 mar. 2025 1 FKP = 73.857 MKD 1 MKD = 0.0135 FKP
27 mar. 2025 1 FKP = 73.4983 MKD 1 MKD = 0.0136 FKP
28 mar. 2025 1 FKP = 73.9915 MKD 1 MKD = 0.0135 FKP
29 mar. 2025 1 FKP = 73.8498 MKD 1 MKD = 0.0135 FKP
30 mar. 2025 1 FKP = 73.3569 MKD 1 MKD = 0.0136 FKP
31 mar. 2025 1 FKP = 73.6198 MKD 1 MKD = 0.0136 FKP

Apr 2025

FechaFKP-MKDMKD-FKP
01 abr. 2025 1 FKP = 73.6277 MKD 1 MKD = 0.0136 FKP
02 abr. 2025 1 FKP = 73.481 MKD 1 MKD = 0.0136 FKP
03 abr. 2025 1 FKP = 73.8018 MKD 1 MKD = 0.0135 FKP
04 abr. 2025 1 FKP = 73.108 MKD 1 MKD = 0.0137 FKP
05 abr. 2025 1 FKP = 72.5625 MKD 1 MKD = 0.0138 FKP
06 abr. 2025 1 FKP = 72.4726 MKD 1 MKD = 0.0138 FKP
07 abr. 2025 1 FKP = 72.5464 MKD 1 MKD = 0.0138 FKP
08 abr. 2025 1 FKP = 71.6004 MKD 1 MKD = 0.014 FKP
09 abr. 2025 1 FKP = 71.1615 MKD 1 MKD = 0.0141 FKP
10 abr. 2025 1 FKP = 71.1735 MKD 1 MKD = 0.0141 FKP
11 abr. 2025 1 FKP = 72.4437 MKD 1 MKD = 0.0138 FKP
12 abr. 2025 1 FKP = 70.6825 MKD 1 MKD = 0.0141 FKP
13 abr. 2025 1 FKP = 70.9298 MKD 1 MKD = 0.0141 FKP
14 abr. 2025 1 FKP = 70.7603 MKD 1 MKD = 0.0141 FKP
15 abr. 2025 1 FKP = 71.4801 MKD 1 MKD = 0.014 FKP
16 abr. 2025 1 FKP = 71.8899 MKD 1 MKD = 0.0139 FKP
17 abr. 2025 1 FKP = 71.7398 MKD 1 MKD = 0.0139 FKP
18 abr. 2025 1 FKP = 71.7011 MKD 1 MKD = 0.0139 FKP
19 abr. 2025 1 FKP = 71.8189 MKD 1 MKD = 0.0139 FKP
20 abr. 2025 1 FKP = 71.8665 MKD 1 MKD = 0.0139 FKP
21 abr. 2025 1 FKP = 71.8917 MKD 1 MKD = 0.0139 FKP
22 abr. 2025 1 FKP = 71.6265 MKD 1 MKD = 0.014 FKP
23 abr. 2025 1 FKP = 72.1969 MKD 1 MKD = 0.0139 FKP
24 abr. 2025 1 FKP = 71.6351 MKD 1 MKD = 0.014 FKP
25 abr. 2025 1 FKP = 72.0429 MKD 1 MKD = 0.0139 FKP
26 abr. 2025 1 FKP = 72.1164 MKD 1 MKD = 0.0139 FKP
27 abr. 2025 1 FKP = 72.0375 MKD 1 MKD = 0.0139 FKP
28 abr. 2025 1 FKP = 72.1525 MKD 1 MKD = 0.0139 FKP
29 abr. 2025 1 FKP = 72.3896 MKD 1 MKD = 0.0138 FKP
30 abr. 2025 1 FKP = 72.5173 MKD 1 MKD = 0.0138 FKP

May 2025

FechaFKP-MKDMKD-FKP
01 may. 2025 1 FKP = 72.463 MKD 1 MKD = 0.0138 FKP
02 may. 2025 1 FKP = 72.0924 MKD 1 MKD = 0.0139 FKP
03 may. 2025 1 FKP = 72.288 MKD 1 MKD = 0.0138 FKP
04 may. 2025 1 FKP = 72.2372 MKD 1 MKD = 0.0138 FKP
05 may. 2025 1 FKP = 72.0394 MKD 1 MKD = 0.0139 FKP
06 may. 2025 1 FKP = 72.1184 MKD 1 MKD = 0.0139 FKP
07 may. 2025 1 FKP = 72.3611 MKD 1 MKD = 0.0138 FKP
08 may. 2025 1 FKP = 72.7668 MKD 1 MKD = 0.0137 FKP
09 may. 2025 1 FKP = 72.6416 MKD 1 MKD = 0.0138 FKP
10 may. 2025 1 FKP = 72.7958 MKD 1 MKD = 0.0137 FKP
11 may. 2025 1 FKP = 72.7382 MKD 1 MKD = 0.0137 FKP
12 may. 2025 1 FKP = 73.7613 MKD 1 MKD = 0.0136 FKP
13 may. 2025 1 FKP = 73.063 MKD 1 MKD = 0.0137 FKP
14 may. 2025 1 FKP = 72.7295 MKD 1 MKD = 0.0137 FKP
15 may. 2025 1 FKP = 73.101 MKD 1 MKD = 0.0137 FKP
16 may. 2025 1 FKP = 73.0484 MKD 1 MKD = 0.0137 FKP
17 may. 2025 1 FKP = 73.0676 MKD 1 MKD = 0.0137 FKP
18 may. 2025 1 FKP = 73.2059 MKD 1 MKD = 0.0137 FKP
19 may. 2025 1 FKP = 72.5028 MKD 1 MKD = 0.0138 FKP
20 may. 2025 1 FKP = 73.0424 MKD 1 MKD = 0.0137 FKP
21 may. 2025 1 FKP = 72.5468 MKD 1 MKD = 0.0138 FKP
22 may. 2025 1 FKP = 73.2169 MKD 1 MKD = 0.0137 FKP
23 may. 2025 1 FKP = 72.8034 MKD 1 MKD = 0.0137 FKP
24 may. 2025 1 FKP = 73.1115 MKD 1 MKD = 0.0137 FKP
25 may. 2025 1 FKP = 73.23 MKD 1 MKD = 0.0137 FKP
26 may. 2025 1 FKP = 72.9752 MKD 1 MKD = 0.0137 FKP
27 may. 2025 1 FKP = 73.5544 MKD 1 MKD = 0.0136 FKP
28 may. 2025 1 FKP = 73.3522 MKD 1 MKD = 0.0136 FKP
29 may. 2025 1 FKP = 73.3789 MKD 1 MKD = 0.0136 FKP
30 may. 2025 1 FKP = 73.2193 MKD 1 MKD = 0.0137 FKP
31 may. 2025 1 FKP = 73.0114 MKD 1 MKD = 0.0137 FKP

Jun 2025

FechaFKP-MKDMKD-FKP
01 jun. 2025 1 FKP = 72.9588 MKD 1 MKD = 0.0137 FKP
02 jun. 2025 1 FKP = 72.823 MKD 1 MKD = 0.0137 FKP

Información sobre tipos de cambio deFKP-MKD y MKD-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats