currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-MOP y MOP-FKP - 2025

Tipos de cambio de FKP-MOP y MOP-FKP - 2025

Tipos de cambio de FKP-MOP y MOP-FKP

Compruebe a continuación los tipos de cambio de FKP-MOP y MOP-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 10,2741 MOP
1 MOP = 0,0973 FKP
1A 2A 2A

Jan 2025

FechaFKP-MOPMOP-FKP
01 ene. 2025 1 FKP = 10.0868 MOP 1 MOP = 0.0991 FKP
02 ene. 2025 1 FKP = 10.1159 MOP 1 MOP = 0.0989 FKP
03 ene. 2025 1 FKP = 10.1192 MOP 1 MOP = 0.0988 FKP
04 ene. 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
05 ene. 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
06 ene. 2025 1 FKP = 10.1198 MOP 1 MOP = 0.0988 FKP
07 ene. 2025 1 FKP = 10.1172 MOP 1 MOP = 0.0988 FKP
08 ene. 2025 1 FKP = 10.1283 MOP 1 MOP = 0.0987 FKP
09 ene. 2025 1 FKP = 10.1189 MOP 1 MOP = 0.0988 FKP
10 ene. 2025 1 FKP = 10.1252 MOP 1 MOP = 0.0988 FKP
11 ene. 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
12 ene. 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
13 ene. 2025 1 FKP = 9.7171 MOP 1 MOP = 0.1029 FKP
14 ene. 2025 1 FKP = 9.7486 MOP 1 MOP = 0.1026 FKP
15 ene. 2025 1 FKP = 9.7384 MOP 1 MOP = 0.1027 FKP
16 ene. 2025 1 FKP = 9.7463 MOP 1 MOP = 0.1026 FKP
17 ene. 2025 1 FKP = 9.7408 MOP 1 MOP = 0.1027 FKP
18 ene. 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
19 ene. 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
20 ene. 2025 1 FKP = 9.7513 MOP 1 MOP = 0.1026 FKP
21 ene. 2025 1 FKP = 9.7386 MOP 1 MOP = 0.1027 FKP
22 ene. 2025 1 FKP = 9.6864 MOP 1 MOP = 0.1032 FKP
23 ene. 2025 1 FKP = 9.7475 MOP 1 MOP = 0.1026 FKP
24 ene. 2025 1 FKP = 9.7451 MOP 1 MOP = 0.1026 FKP
25 ene. 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
26 ene. 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
27 ene. 2025 1 FKP = 9.7399 MOP 1 MOP = 0.1027 FKP
28 ene. 2025 1 FKP = 9.754 MOP 1 MOP = 0.1025 FKP
29 ene. 2025 1 FKP = 9.7511 MOP 1 MOP = 0.1026 FKP
30 ene. 2025 1 FKP = 9.7381 MOP 1 MOP = 0.1027 FKP
31 ene. 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP

Feb 2025

FechaFKP-MOPMOP-FKP
01 feb. 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
02 feb. 2025 1 FKP = 9.7592 MOP 1 MOP = 0.1025 FKP
03 feb. 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
04 feb. 2025 1 FKP = 9.7385 MOP 1 MOP = 0.1027 FKP
05 feb. 2025 1 FKP = 9.7432 MOP 1 MOP = 0.1026 FKP
06 feb. 2025 1 FKP = 9.7396 MOP 1 MOP = 0.1027 FKP
07 feb. 2025 1 FKP = 9.7482 MOP 1 MOP = 0.1026 FKP
08 feb. 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
09 feb. 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
10 feb. 2025 1 FKP = 9.7515 MOP 1 MOP = 0.1025 FKP
11 feb. 2025 1 FKP = 9.7434 MOP 1 MOP = 0.1026 FKP
12 feb. 2025 1 FKP = 9.7425 MOP 1 MOP = 0.1026 FKP
13 feb. 2025 1 FKP = 9.9586 MOP 1 MOP = 0.1004 FKP
14 feb. 2025 1 FKP = 9.9801 MOP 1 MOP = 0.1002 FKP
15 feb. 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
16 feb. 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
17 feb. 2025 1 FKP = 9.9707 MOP 1 MOP = 0.1003 FKP
18 feb. 2025 1 FKP = 10.1072 MOP 1 MOP = 0.0989 FKP
19 feb. 2025 1 FKP = 10.0969 MOP 1 MOP = 0.099 FKP
20 feb. 2025 1 FKP = 10.071 MOP 1 MOP = 0.0993 FKP
21 feb. 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
22 feb. 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
23 feb. 2025 1 FKP = 10.1157 MOP 1 MOP = 0.0989 FKP
24 feb. 2025 1 FKP = 10.114 MOP 1 MOP = 0.0989 FKP
25 feb. 2025 1 FKP = 10.1146 MOP 1 MOP = 0.0989 FKP
26 feb. 2025 1 FKP = 10.13 MOP 1 MOP = 0.0987 FKP
27 feb. 2025 1 FKP = 10.1622 MOP 1 MOP = 0.0984 FKP
28 feb. 2025 1 FKP = 10.1126 MOP 1 MOP = 0.0989 FKP

Mar 2025

FechaFKP-MOPMOP-FKP
01 mar. 2025 1 FKP = 10.0794 MOP 1 MOP = 0.0992 FKP
02 mar. 2025 1 FKP = 10.0758 MOP 1 MOP = 0.0992 FKP
03 mar. 2025 1 FKP = 10.0778 MOP 1 MOP = 0.0992 FKP
04 mar. 2025 1 FKP = 10.1748 MOP 1 MOP = 0.0983 FKP
05 mar. 2025 1 FKP = 10.172 MOP 1 MOP = 0.0983 FKP
06 mar. 2025 1 FKP = 10.2947 MOP 1 MOP = 0.0971 FKP
07 mar. 2025 1 FKP = 10.3265 MOP 1 MOP = 0.0968 FKP
08 mar. 2025 1 FKP = 10.338 MOP 1 MOP = 0.0967 FKP
09 mar. 2025 1 FKP = 10.3489 MOP 1 MOP = 0.0966 FKP
10 mar. 2025 1 FKP = 10.3368 MOP 1 MOP = 0.0967 FKP
11 mar. 2025 1 FKP = 10.3247 MOP 1 MOP = 0.0969 FKP
12 mar. 2025 1 FKP = 10.367 MOP 1 MOP = 0.0965 FKP
13 mar. 2025 1 FKP = 10.379 MOP 1 MOP = 0.0963 FKP
14 mar. 2025 1 FKP = 10.3625 MOP 1 MOP = 0.0965 FKP
15 mar. 2025 1 FKP = 10.3156 MOP 1 MOP = 0.0969 FKP
16 mar. 2025 1 FKP = 10.3565 MOP 1 MOP = 0.0966 FKP
17 mar. 2025 1 FKP = 10.3596 MOP 1 MOP = 0.0965 FKP
18 mar. 2025 1 FKP = 10.3909 MOP 1 MOP = 0.0962 FKP
19 mar. 2025 1 FKP = 10.3921 MOP 1 MOP = 0.0962 FKP
20 mar. 2025 1 FKP = 10.3767 MOP 1 MOP = 0.0964 FKP
21 mar. 2025 1 FKP = 10.3851 MOP 1 MOP = 0.0963 FKP
22 mar. 2025 1 FKP = 10.3007 MOP 1 MOP = 0.0971 FKP
23 mar. 2025 1 FKP = 10.3426 MOP 1 MOP = 0.0967 FKP
24 mar. 2025 1 FKP = 10.3544 MOP 1 MOP = 0.0966 FKP
25 mar. 2025 1 FKP = 10.3392 MOP 1 MOP = 0.0967 FKP
26 mar. 2025 1 FKP = 10.3754 MOP 1 MOP = 0.0964 FKP
27 mar. 2025 1 FKP = 10.3168 MOP 1 MOP = 0.0969 FKP
28 mar. 2025 1 FKP = 10.3861 MOP 1 MOP = 0.0963 FKP
29 mar. 2025 1 FKP = 10.3682 MOP 1 MOP = 0.0964 FKP
30 mar. 2025 1 FKP = 10.3716 MOP 1 MOP = 0.0964 FKP
31 mar. 2025 1 FKP = 10.3707 MOP 1 MOP = 0.0964 FKP

Apr 2025

FechaFKP-MOPMOP-FKP
01 abr. 2025 1 FKP = 10.3786 MOP 1 MOP = 0.0964 FKP
02 abr. 2025 1 FKP = 10.3314 MOP 1 MOP = 0.0968 FKP
03 abr. 2025 1 FKP = 10.4011 MOP 1 MOP = 0.0961 FKP
04 abr. 2025 1 FKP = 10.4725 MOP 1 MOP = 0.0955 FKP
05 abr. 2025 1 FKP = 10.413 MOP 1 MOP = 0.096 FKP
06 abr. 2025 1 FKP = 10.4001 MOP 1 MOP = 0.0962 FKP
07 abr. 2025 1 FKP = 10.3377 MOP 1 MOP = 0.0967 FKP
08 abr. 2025 1 FKP = 10.1856 MOP 1 MOP = 0.0982 FKP
09 abr. 2025 1 FKP = 10.1947 MOP 1 MOP = 0.0981 FKP
10 abr. 2025 1 FKP = 10.2008 MOP 1 MOP = 0.098 FKP
11 abr. 2025 1 FKP = 10.3419 MOP 1 MOP = 0.0967 FKP
12 abr. 2025 1 FKP = 10.4029 MOP 1 MOP = 0.0961 FKP
13 abr. 2025 1 FKP = 10.4487 MOP 1 MOP = 0.0957 FKP
14 abr. 2025 1 FKP = 10.4226 MOP 1 MOP = 0.0959 FKP
15 abr. 2025 1 FKP = 10.5374 MOP 1 MOP = 0.0949 FKP
16 abr. 2025 1 FKP = 10.5634 MOP 1 MOP = 0.0947 FKP
17 abr. 2025 1 FKP = 10.5836 MOP 1 MOP = 0.0945 FKP
18 abr. 2025 1 FKP = 10.5918 MOP 1 MOP = 0.0944 FKP
19 abr. 2025 1 FKP = 10.6092 MOP 1 MOP = 0.0943 FKP
20 abr. 2025 1 FKP = 10.6162 MOP 1 MOP = 0.0942 FKP
21 abr. 2025 1 FKP = 10.6199 MOP 1 MOP = 0.0942 FKP
22 abr. 2025 1 FKP = 10.6909 MOP 1 MOP = 0.0935 FKP
23 abr. 2025 1 FKP = 10.69 MOP 1 MOP = 0.0935 FKP
24 abr. 2025 1 FKP = 10.5864 MOP 1 MOP = 0.0945 FKP
25 abr. 2025 1 FKP = 10.6289 MOP 1 MOP = 0.0941 FKP
26 abr. 2025 1 FKP = 10.6492 MOP 1 MOP = 0.0939 FKP
27 abr. 2025 1 FKP = 10.6376 MOP 1 MOP = 0.094 FKP
28 abr. 2025 1 FKP = 10.6396 MOP 1 MOP = 0.094 FKP
29 abr. 2025 1 FKP = 10.6985 MOP 1 MOP = 0.0935 FKP
30 abr. 2025 1 FKP = 10.7018 MOP 1 MOP = 0.0934 FKP

May 2025

FechaFKP-MOPMOP-FKP
01 may. 2025 1 FKP = 10.6885 MOP 1 MOP = 0.0936 FKP
02 may. 2025 1 FKP = 10.5997 MOP 1 MOP = 0.0943 FKP
03 may. 2025 1 FKP = 10.6284 MOP 1 MOP = 0.0941 FKP
04 may. 2025 1 FKP = 10.621 MOP 1 MOP = 0.0942 FKP
05 may. 2025 1 FKP = 10.5874 MOP 1 MOP = 0.0945 FKP
06 may. 2025 1 FKP = 10.6 MOP 1 MOP = 0.0943 FKP
07 may. 2025 1 FKP = 10.6853 MOP 1 MOP = 0.0936 FKP
08 may. 2025 1 FKP = 10.6731 MOP 1 MOP = 0.0937 FKP
09 may. 2025 1 FKP = 10.6384 MOP 1 MOP = 0.094 FKP
10 may. 2025 1 FKP = 10.6627 MOP 1 MOP = 0.0938 FKP
11 may. 2025 1 FKP = 10.6542 MOP 1 MOP = 0.0939 FKP
12 may. 2025 1 FKP = 10.6566 MOP 1 MOP = 0.0938 FKP
13 may. 2025 1 FKP = 10.5837 MOP 1 MOP = 0.0945 FKP
14 may. 2025 1 FKP = 10.687 MOP 1 MOP = 0.0936 FKP
15 may. 2025 1 FKP = 10.7048 MOP 1 MOP = 0.0934 FKP
16 may. 2025 1 FKP = 10.6935 MOP 1 MOP = 0.0935 FKP
17 may. 2025 1 FKP = 10.7059 MOP 1 MOP = 0.0934 FKP
18 may. 2025 1 FKP = 10.7262 MOP 1 MOP = 0.0932 FKP
19 may. 2025 1 FKP = 10.6955 MOP 1 MOP = 0.0935 FKP
20 may. 2025 1 FKP = 10.7615 MOP 1 MOP = 0.0929 FKP
21 may. 2025 1 FKP = 10.7802 MOP 1 MOP = 0.0928 FKP
22 may. 2025 1 FKP = 10.825 MOP 1 MOP = 0.0924 FKP
23 may. 2025 1 FKP = 10.831 MOP 1 MOP = 0.0923 FKP
24 may. 2025 1 FKP = 10.8765 MOP 1 MOP = 0.0919 FKP
25 may. 2025 1 FKP = 10.8942 MOP 1 MOP = 0.0918 FKP
26 may. 2025 1 FKP = 10.8959 MOP 1 MOP = 0.0918 FKP
27 may. 2025 1 FKP = 10.9488 MOP 1 MOP = 0.0913 FKP
28 may. 2025 1 FKP = 10.9053 MOP 1 MOP = 0.0917 FKP
29 may. 2025 1 FKP = 10.8738 MOP 1 MOP = 0.092 FKP
30 may. 2025 1 FKP = 10.8894 MOP 1 MOP = 0.0918 FKP
31 may. 2025 1 FKP = 10.8735 MOP 1 MOP = 0.092 FKP

Jun 2025

FechaFKP-MOPMOP-FKP
01 jun. 2025 1 FKP = 10.8656 MOP 1 MOP = 0.092 FKP
02 jun. 2025 1 FKP = 10.8406 MOP 1 MOP = 0.0922 FKP

Información sobre tipos de cambio deFKP-MOP y MOP-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats