currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-MUR y MUR-FKP - 2025

Tipos de cambio de FKP-MUR y MUR-FKP - 2025

Tipos de cambio de FKP-MUR y MUR-FKP

Compruebe a continuación los tipos de cambio de FKP-MUR y MUR-FKP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FKP = 58,8291 MUR
1 MUR = 0,017 FKP
1A 2A 2A

Jan 2025

FechaFKP-MURMUR-FKP
01 ene. 2025 1 FKP = 59.3325 MUR 1 MUR = 0.0169 FKP
02 ene. 2025 1 FKP = 59.2819 MUR 1 MUR = 0.0169 FKP
03 ene. 2025 1 FKP = 59.825 MUR 1 MUR = 0.0167 FKP
04 ene. 2025 1 FKP = 60.0397 MUR 1 MUR = 0.0167 FKP
05 ene. 2025 1 FKP = 60.0397 MUR 1 MUR = 0.0167 FKP
06 ene. 2025 1 FKP = 59.0289 MUR 1 MUR = 0.0169 FKP
07 ene. 2025 1 FKP = 58.65 MUR 1 MUR = 0.0171 FKP
08 ene. 2025 1 FKP = 58.8399 MUR 1 MUR = 0.017 FKP
09 ene. 2025 1 FKP = 59.0543 MUR 1 MUR = 0.0169 FKP
10 ene. 2025 1 FKP = 59.1304 MUR 1 MUR = 0.0169 FKP
11 ene. 2025 1 FKP = 59.1306 MUR 1 MUR = 0.0169 FKP
12 ene. 2025 1 FKP = 59.1306 MUR 1 MUR = 0.0169 FKP
13 ene. 2025 1 FKP = 57.2087 MUR 1 MUR = 0.0175 FKP
14 ene. 2025 1 FKP = 57.1163 MUR 1 MUR = 0.0175 FKP
15 ene. 2025 1 FKP = 56.8489 MUR 1 MUR = 0.0176 FKP
16 ene. 2025 1 FKP = 57.0305 MUR 1 MUR = 0.0175 FKP
17 ene. 2025 1 FKP = 57.0071 MUR 1 MUR = 0.0175 FKP
18 ene. 2025 1 FKP = 56.8979 MUR 1 MUR = 0.0176 FKP
19 ene. 2025 1 FKP = 56.8979 MUR 1 MUR = 0.0176 FKP
20 ene. 2025 1 FKP = 56.8613 MUR 1 MUR = 0.0176 FKP
21 ene. 2025 1 FKP = 56.4967 MUR 1 MUR = 0.0177 FKP
22 ene. 2025 1 FKP = 56.4358 MUR 1 MUR = 0.0177 FKP
23 ene. 2025 1 FKP = 56.4727 MUR 1 MUR = 0.0177 FKP
24 ene. 2025 1 FKP = 56.278 MUR 1 MUR = 0.0178 FKP
25 ene. 2025 1 FKP = 56.2786 MUR 1 MUR = 0.0178 FKP
26 ene. 2025 1 FKP = 56.2786 MUR 1 MUR = 0.0178 FKP
27 ene. 2025 1 FKP = 56.2175 MUR 1 MUR = 0.0178 FKP
28 ene. 2025 1 FKP = 56.3152 MUR 1 MUR = 0.0178 FKP
29 ene. 2025 1 FKP = 56.3145 MUR 1 MUR = 0.0178 FKP
30 ene. 2025 1 FKP = 56.3267 MUR 1 MUR = 0.0178 FKP
31 ene. 2025 1 FKP = 56.6423 MUR 1 MUR = 0.0177 FKP

Feb 2025

FechaFKP-MURMUR-FKP
01 feb. 2025 1 FKP = 56.643 MUR 1 MUR = 0.0177 FKP
02 feb. 2025 1 FKP = 56.643 MUR 1 MUR = 0.0177 FKP
03 feb. 2025 1 FKP = 57.4554 MUR 1 MUR = 0.0174 FKP
04 feb. 2025 1 FKP = 57.0669 MUR 1 MUR = 0.0175 FKP
05 feb. 2025 1 FKP = 56.6909 MUR 1 MUR = 0.0176 FKP
06 feb. 2025 1 FKP = 56.6664 MUR 1 MUR = 0.0176 FKP
07 feb. 2025 1 FKP = 56.7063 MUR 1 MUR = 0.0176 FKP
08 feb. 2025 1 FKP = 56.7077 MUR 1 MUR = 0.0176 FKP
09 feb. 2025 1 FKP = 56.7077 MUR 1 MUR = 0.0176 FKP
10 feb. 2025 1 FKP = 57.068 MUR 1 MUR = 0.0175 FKP
11 feb. 2025 1 FKP = 57.0674 MUR 1 MUR = 0.0175 FKP
12 feb. 2025 1 FKP = 56.8147 MUR 1 MUR = 0.0176 FKP
13 feb. 2025 1 FKP = 57.8852 MUR 1 MUR = 0.0173 FKP
14 feb. 2025 1 FKP = 57.8236 MUR 1 MUR = 0.0173 FKP
15 feb. 2025 1 FKP = 57.8239 MUR 1 MUR = 0.0173 FKP
16 feb. 2025 1 FKP = 57.8239 MUR 1 MUR = 0.0173 FKP
17 feb. 2025 1 FKP = 57.5996 MUR 1 MUR = 0.0174 FKP
18 feb. 2025 1 FKP = 58.5231 MUR 1 MUR = 0.0171 FKP
19 feb. 2025 1 FKP = 58.5976 MUR 1 MUR = 0.0171 FKP
20 feb. 2025 1 FKP = 58.474 MUR 1 MUR = 0.0171 FKP
21 feb. 2025 1 FKP = 58.5963 MUR 1 MUR = 0.0171 FKP
22 feb. 2025 1 FKP = 58.516 MUR 1 MUR = 0.0171 FKP
23 feb. 2025 1 FKP = 58.4712 MUR 1 MUR = 0.0171 FKP
24 feb. 2025 1 FKP = 58.5193 MUR 1 MUR = 0.0171 FKP
25 feb. 2025 1 FKP = 58.6834 MUR 1 MUR = 0.017 FKP
26 feb. 2025 1 FKP = 58.6735 MUR 1 MUR = 0.017 FKP
27 feb. 2025 1 FKP = 59.0148 MUR 1 MUR = 0.0169 FKP
28 feb. 2025 1 FKP = 58.676 MUR 1 MUR = 0.017 FKP

Mar 2025

FechaFKP-MURMUR-FKP
01 mar. 2025 1 FKP = 58.9182 MUR 1 MUR = 0.017 FKP
02 mar. 2025 1 FKP = 58.6045 MUR 1 MUR = 0.0171 FKP
03 mar. 2025 1 FKP = 58.6549 MUR 1 MUR = 0.017 FKP
04 mar. 2025 1 FKP = 59.071 MUR 1 MUR = 0.0169 FKP
05 mar. 2025 1 FKP = 58.5355 MUR 1 MUR = 0.0171 FKP
06 mar. 2025 1 FKP = 58.1884 MUR 1 MUR = 0.0172 FKP
07 mar. 2025 1 FKP = 58.3621 MUR 1 MUR = 0.0171 FKP
08 mar. 2025 1 FKP = 59.0684 MUR 1 MUR = 0.0169 FKP
09 mar. 2025 1 FKP = 58.3974 MUR 1 MUR = 0.0171 FKP
10 mar. 2025 1 FKP = 58.273 MUR 1 MUR = 0.0172 FKP
11 mar. 2025 1 FKP = 58.2831 MUR 1 MUR = 0.0172 FKP
12 mar. 2025 1 FKP = 58.3593 MUR 1 MUR = 0.0171 FKP
13 mar. 2025 1 FKP = 58.4521 MUR 1 MUR = 0.0171 FKP
14 mar. 2025 1 FKP = 58.3023 MUR 1 MUR = 0.0172 FKP
15 mar. 2025 1 FKP = 58.3172 MUR 1 MUR = 0.0171 FKP
16 mar. 2025 1 FKP = 58.1441 MUR 1 MUR = 0.0172 FKP
17 mar. 2025 1 FKP = 58.2941 MUR 1 MUR = 0.0172 FKP
18 mar. 2025 1 FKP = 58.4644 MUR 1 MUR = 0.0171 FKP
19 mar. 2025 1 FKP = 58.3556 MUR 1 MUR = 0.0171 FKP
20 mar. 2025 1 FKP = 58.1673 MUR 1 MUR = 0.0172 FKP
21 mar. 2025 1 FKP = 58.4149 MUR 1 MUR = 0.0171 FKP
22 mar. 2025 1 FKP = 58.4291 MUR 1 MUR = 0.0171 FKP
23 mar. 2025 1 FKP = 58.3884 MUR 1 MUR = 0.0171 FKP
24 mar. 2025 1 FKP = 58.4525 MUR 1 MUR = 0.0171 FKP
25 mar. 2025 1 FKP = 58.8701 MUR 1 MUR = 0.017 FKP
26 mar. 2025 1 FKP = 59.3091 MUR 1 MUR = 0.0169 FKP
27 mar. 2025 1 FKP = 59.0341 MUR 1 MUR = 0.0169 FKP
28 mar. 2025 1 FKP = 59.3427 MUR 1 MUR = 0.0169 FKP
29 mar. 2025 1 FKP = 59.2484 MUR 1 MUR = 0.0169 FKP
30 mar. 2025 1 FKP = 58.9955 MUR 1 MUR = 0.017 FKP
31 mar. 2025 1 FKP = 59.0795 MUR 1 MUR = 0.0169 FKP

Apr 2025

FechaFKP-MURMUR-FKP
01 abr. 2025 1 FKP = 59.1352 MUR 1 MUR = 0.0169 FKP
02 abr. 2025 1 FKP = 59.0545 MUR 1 MUR = 0.0169 FKP
03 abr. 2025 1 FKP = 59.3776 MUR 1 MUR = 0.0168 FKP
04 abr. 2025 1 FKP = 59.0155 MUR 1 MUR = 0.0169 FKP
05 abr. 2025 1 FKP = 57.7457 MUR 1 MUR = 0.0173 FKP
06 abr. 2025 1 FKP = 57.6741 MUR 1 MUR = 0.0173 FKP
07 abr. 2025 1 FKP = 58.1828 MUR 1 MUR = 0.0172 FKP
08 abr. 2025 1 FKP = 57.3782 MUR 1 MUR = 0.0174 FKP
09 abr. 2025 1 FKP = 57.3146 MUR 1 MUR = 0.0174 FKP
10 abr. 2025 1 FKP = 57.3215 MUR 1 MUR = 0.0174 FKP
11 abr. 2025 1 FKP = 58.4363 MUR 1 MUR = 0.0171 FKP
12 abr. 2025 1 FKP = 57.2913 MUR 1 MUR = 0.0175 FKP
13 abr. 2025 1 FKP = 57.4474 MUR 1 MUR = 0.0174 FKP
14 abr. 2025 1 FKP = 57.1701 MUR 1 MUR = 0.0175 FKP
15 abr. 2025 1 FKP = 59.4123 MUR 1 MUR = 0.0168 FKP
16 abr. 2025 1 FKP = 59.6198 MUR 1 MUR = 0.0168 FKP
17 abr. 2025 1 FKP = 59.7098 MUR 1 MUR = 0.0167 FKP
18 abr. 2025 1 FKP = 59.7703 MUR 1 MUR = 0.0167 FKP
19 abr. 2025 1 FKP = 59.8684 MUR 1 MUR = 0.0167 FKP
20 abr. 2025 1 FKP = 59.9081 MUR 1 MUR = 0.0167 FKP
21 abr. 2025 1 FKP = 59.9283 MUR 1 MUR = 0.0167 FKP
22 abr. 2025 1 FKP = 59.5608 MUR 1 MUR = 0.0168 FKP
23 abr. 2025 1 FKP = 60.1688 MUR 1 MUR = 0.0166 FKP
24 abr. 2025 1 FKP = 60.0512 MUR 1 MUR = 0.0167 FKP
25 abr. 2025 1 FKP = 60.3064 MUR 1 MUR = 0.0166 FKP
26 abr. 2025 1 FKP = 60.422 MUR 1 MUR = 0.0166 FKP
27 abr. 2025 1 FKP = 60.3559 MUR 1 MUR = 0.0166 FKP
28 abr. 2025 1 FKP = 60.2459 MUR 1 MUR = 0.0166 FKP
29 abr. 2025 1 FKP = 60.5337 MUR 1 MUR = 0.0165 FKP
30 abr. 2025 1 FKP = 60.5038 MUR 1 MUR = 0.0165 FKP

May 2025

FechaFKP-MURMUR-FKP
01 may. 2025 1 FKP = 60.1339 MUR 1 MUR = 0.0166 FKP
02 may. 2025 1 FKP = 60.4204 MUR 1 MUR = 0.0166 FKP
03 may. 2025 1 FKP = 60.2033 MUR 1 MUR = 0.0166 FKP
04 may. 2025 1 FKP = 60.161 MUR 1 MUR = 0.0166 FKP
05 may. 2025 1 FKP = 60.2817 MUR 1 MUR = 0.0166 FKP
06 may. 2025 1 FKP = 60.2868 MUR 1 MUR = 0.0166 FKP
07 may. 2025 1 FKP = 60.7409 MUR 1 MUR = 0.0165 FKP
08 may. 2025 1 FKP = 60.4684 MUR 1 MUR = 0.0165 FKP
09 may. 2025 1 FKP = 60.72 MUR 1 MUR = 0.0165 FKP
10 may. 2025 1 FKP = 60.8591 MUR 1 MUR = 0.0164 FKP
11 may. 2025 1 FKP = 60.8109 MUR 1 MUR = 0.0164 FKP
12 may. 2025 1 FKP = 60.8039 MUR 1 MUR = 0.0164 FKP
13 may. 2025 1 FKP = 60.944 MUR 1 MUR = 0.0164 FKP
14 may. 2025 1 FKP = 61.117 MUR 1 MUR = 0.0164 FKP
15 may. 2025 1 FKP = 61.114 MUR 1 MUR = 0.0164 FKP
16 may. 2025 1 FKP = 61.2825 MUR 1 MUR = 0.0163 FKP
17 may. 2025 1 FKP = 61.1275 MUR 1 MUR = 0.0164 FKP
18 may. 2025 1 FKP = 61.2433 MUR 1 MUR = 0.0163 FKP
19 may. 2025 1 FKP = 61.3583 MUR 1 MUR = 0.0163 FKP
20 may. 2025 1 FKP = 61.3912 MUR 1 MUR = 0.0163 FKP
21 may. 2025 1 FKP = 61.1081 MUR 1 MUR = 0.0164 FKP
22 may. 2025 1 FKP = 61.1464 MUR 1 MUR = 0.0164 FKP
23 may. 2025 1 FKP = 61.3646 MUR 1 MUR = 0.0163 FKP
24 may. 2025 1 FKP = 61.7471 MUR 1 MUR = 0.0162 FKP
25 may. 2025 1 FKP = 61.8472 MUR 1 MUR = 0.0162 FKP
26 may. 2025 1 FKP = 61.2942 MUR 1 MUR = 0.0163 FKP
27 may. 2025 1 FKP = 61.5182 MUR 1 MUR = 0.0163 FKP
28 may. 2025 1 FKP = 61.5976 MUR 1 MUR = 0.0162 FKP
29 may. 2025 1 FKP = 61.7006 MUR 1 MUR = 0.0162 FKP
30 may. 2025 1 FKP = 61.717 MUR 1 MUR = 0.0162 FKP
31 may. 2025 1 FKP = 61.6273 MUR 1 MUR = 0.0162 FKP

Jun 2025

FechaFKP-MURMUR-FKP
01 jun. 2025 1 FKP = 61.5828 MUR 1 MUR = 0.0162 FKP
02 jun. 2025 1 FKP = 61.5521 MUR 1 MUR = 0.0162 FKP

Información sobre tipos de cambio deFKP-MUR y MUR-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats