currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FKP-MUR y MUR-FKP - 2026

Tipos de cambio de FKP-MUR y MUR-FKP - 2026

Tipos de cambio de FKP-MUR y MUR-FKP

Compruebe a continuación los tipos de cambio de FKP-MUR y MUR-FKP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FKP = 62,6246 MUR
1 MUR = 0,016 FKP
1A 2A 2A

Jan 2026

FechaFKP-MURMUR-FKP
01 ene. 2026 1 FKP = 62.183 MUR 1 MUR = 0.0161 FKP
02 ene. 2026 1 FKP = 62.3281 MUR 1 MUR = 0.016 FKP
03 ene. 2026 1 FKP = 62.3334 MUR 1 MUR = 0.016 FKP
04 ene. 2026 1 FKP = 62.2817 MUR 1 MUR = 0.0161 FKP
05 ene. 2026 1 FKP = 62.5777 MUR 1 MUR = 0.016 FKP
06 ene. 2026 1 FKP = 62.6128 MUR 1 MUR = 0.016 FKP
07 ene. 2026 1 FKP = 62.6933 MUR 1 MUR = 0.016 FKP
08 ene. 2026 1 FKP = 62.7481 MUR 1 MUR = 0.0159 FKP
09 ene. 2026 1 FKP = 62.7532 MUR 1 MUR = 0.0159 FKP
10 ene. 2026 1 FKP = 62.2412 MUR 1 MUR = 0.0161 FKP
11 ene. 2026 1 FKP = 62.2209 MUR 1 MUR = 0.0161 FKP
12 ene. 2026 1 FKP = 62.5634 MUR 1 MUR = 0.016 FKP
13 ene. 2026 1 FKP = 62.8939 MUR 1 MUR = 0.0159 FKP
14 ene. 2026 1 FKP = 62.4249 MUR 1 MUR = 0.016 FKP
15 ene. 2026 1 FKP = 62.1108 MUR 1 MUR = 0.0161 FKP
16 ene. 2026 1 FKP = 61.9798 MUR 1 MUR = 0.0161 FKP
17 ene. 2026 1 FKP = 61.9581 MUR 1 MUR = 0.0161 FKP
18 ene. 2026 1 FKP = 61.9536 MUR 1 MUR = 0.0161 FKP
19 ene. 2026 1 FKP = 61.8757 MUR 1 MUR = 0.0162 FKP
20 ene. 2026 1 FKP = 62.0237 MUR 1 MUR = 0.0161 FKP
21 ene. 2026 1 FKP = 61.959 MUR 1 MUR = 0.0161 FKP
22 ene. 2026 1 FKP = 61.9275 MUR 1 MUR = 0.0161 FKP
23 ene. 2026 1 FKP = 61.9317 MUR 1 MUR = 0.0161 FKP
24 ene. 2026 1 FKP = 62.3832 MUR 1 MUR = 0.016 FKP
25 ene. 2026 1 FKP = 62.6349 MUR 1 MUR = 0.016 FKP
26 ene. 2026 1 FKP = 62.0181 MUR 1 MUR = 0.0161 FKP
27 ene. 2026 1 FKP = 62.3442 MUR 1 MUR = 0.016 FKP
28 ene. 2026 1 FKP = 62.1392 MUR 1 MUR = 0.0161 FKP
29 ene. 2026 1 FKP = 62.2243 MUR 1 MUR = 0.0161 FKP
30 ene. 2026 1 FKP = 62.6684 MUR 1 MUR = 0.016 FKP
31 ene. 2026 1 FKP = 62.3605 MUR 1 MUR = 0.016 FKP

Feb 2026

FechaFKP-MURMUR-FKP
01 feb. 2026 1 FKP = 62.1964 MUR 1 MUR = 0.0161 FKP
02 feb. 2026 1 FKP = 62.5549 MUR 1 MUR = 0.016 FKP
03 feb. 2026 1 FKP = 62.6494 MUR 1 MUR = 0.016 FKP
04 feb. 2026 1 FKP = 62.8565 MUR 1 MUR = 0.0159 FKP
05 feb. 2026 1 FKP = 62.9073 MUR 1 MUR = 0.0159 FKP
06 feb. 2026 1 FKP = 62.4119 MUR 1 MUR = 0.016 FKP
07 feb. 2026 1 FKP = 62.6615 MUR 1 MUR = 0.016 FKP
08 feb. 2026 1 FKP = 62.7004 MUR 1 MUR = 0.0159 FKP
09 feb. 2026 1 FKP = 62.5437 MUR 1 MUR = 0.016 FKP
10 feb. 2026 1 FKP = 62.4281 MUR 1 MUR = 0.016 FKP
11 feb. 2026 1 FKP = 62.4154 MUR 1 MUR = 0.016 FKP
12 feb. 2026 1 FKP = 62.6507 MUR 1 MUR = 0.016 FKP
13 feb. 2026 1 FKP = 62.5564 MUR 1 MUR = 0.016 FKP
14 feb. 2026 1 FKP = 62.6256 MUR 1 MUR = 0.016 FKP
15 feb. 2026 1 FKP = 62.6683 MUR 1 MUR = 0.016 FKP
16 feb. 2026 1 FKP = 62.6759 MUR 1 MUR = 0.016 FKP
17 feb. 2026 1 FKP = 62.5987 MUR 1 MUR = 0.016 FKP
18 feb. 2026 1 FKP = 62.279 MUR 1 MUR = 0.0161 FKP
19 feb. 2026 1 FKP = 62.5469 MUR 1 MUR = 0.016 FKP
20 feb. 2026 1 FKP = 62.4064 MUR 1 MUR = 0.016 FKP
21 feb. 2026 1 FKP = 62.6614 MUR 1 MUR = 0.016 FKP
22 feb. 2026 1 FKP = 62.5742 MUR 1 MUR = 0.016 FKP
23 feb. 2026 1 FKP = 62.308 MUR 1 MUR = 0.016 FKP
24 feb. 2026 1 FKP = 62.7399 MUR 1 MUR = 0.0159 FKP
25 feb. 2026 1 FKP = 62.7664 MUR 1 MUR = 0.0159 FKP
26 feb. 2026 1 FKP = 62.7775 MUR 1 MUR = 0.0159 FKP
27 feb. 2026 1 FKP = 62.6033 MUR 1 MUR = 0.016 FKP
28 feb. 2026 1 FKP = 62.393 MUR 1 MUR = 0.016 FKP

Mar 2026

FechaFKP-MURMUR-FKP
01 mar. 2026 1 FKP = 62.5296 MUR 1 MUR = 0.016 FKP
02 mar. 2026 1 FKP = 62.887 MUR 1 MUR = 0.0159 FKP
03 mar. 2026 1 FKP = 62.8439 MUR 1 MUR = 0.0159 FKP
04 mar. 2026 1 FKP = 63.0874 MUR 1 MUR = 0.0159 FKP
05 mar. 2026 1 FKP = 63.3331 MUR 1 MUR = 0.0158 FKP
06 mar. 2026 1 FKP = 63.1213 MUR 1 MUR = 0.0158 FKP
07 mar. 2026 1 FKP = 63.5137 MUR 1 MUR = 0.0157 FKP
08 mar. 2026 1 FKP = 63.5597 MUR 1 MUR = 0.0157 FKP
09 mar. 2026 1 FKP = 62.9445 MUR 1 MUR = 0.0159 FKP
10 mar. 2026 1 FKP = 61.5532 MUR 1 MUR = 0.0162 FKP
11 mar. 2026 1 FKP = 61.785 MUR 1 MUR = 0.0162 FKP
12 mar. 2026 1 FKP = 61.5341 MUR 1 MUR = 0.0163 FKP
13 mar. 2026 1 FKP = 61.4258 MUR 1 MUR = 0.0163 FKP
14 mar. 2026 1 FKP = 61.575 MUR 1 MUR = 0.0162 FKP
15 mar. 2026 1 FKP = 61.8672 MUR 1 MUR = 0.0162 FKP
16 mar. 2026 1 FKP = 61.9124 MUR 1 MUR = 0.0162 FKP
17 mar. 2026 1 FKP = 62.0085 MUR 1 MUR = 0.0161 FKP
18 mar. 2026 1 FKP = 62.0589 MUR 1 MUR = 0.0161 FKP
19 mar. 2026 1 FKP = 61.9577 MUR 1 MUR = 0.0161 FKP
20 mar. 2026 1 FKP = 62.0919 MUR 1 MUR = 0.0161 FKP
21 mar. 2026 1 FKP = 61.8786 MUR 1 MUR = 0.0162 FKP
22 mar. 2026 1 FKP = 62.0475 MUR 1 MUR = 0.0161 FKP
23 mar. 2026 1 FKP = 62.1326 MUR 1 MUR = 0.0161 FKP
24 mar. 2026 1 FKP = 62.2489 MUR 1 MUR = 0.0161 FKP
25 mar. 2026 1 FKP = 62.1763 MUR 1 MUR = 0.0161 FKP
26 mar. 2026 1 FKP = 62.3535 MUR 1 MUR = 0.016 FKP
27 mar. 2026 1 FKP = 62.4376 MUR 1 MUR = 0.016 FKP
28 mar. 2026 1 FKP = 62.169 MUR 1 MUR = 0.0161 FKP
29 mar. 2026 1 FKP = 62.1358 MUR 1 MUR = 0.0161 FKP
30 mar. 2026 1 FKP = 62.5014 MUR 1 MUR = 0.016 FKP
31 mar. 2026 1 FKP = 62.1257 MUR 1 MUR = 0.0161 FKP

Apr 2026

FechaFKP-MURMUR-FKP
01 abr. 2026 1 FKP = 61.6882 MUR 1 MUR = 0.0162 FKP
02 abr. 2026 1 FKP = 62.587 MUR 1 MUR = 0.016 FKP
03 abr. 2026 1 FKP = 62.1392 MUR 1 MUR = 0.0161 FKP
04 abr. 2026 1 FKP = 61.9714 MUR 1 MUR = 0.0161 FKP
05 abr. 2026 1 FKP = 61.9797 MUR 1 MUR = 0.0161 FKP
06 abr. 2026 1 FKP = 62.1394 MUR 1 MUR = 0.0161 FKP
07 abr. 2026 1 FKP = 62.2238 MUR 1 MUR = 0.0161 FKP
08 abr. 2026 1 FKP = 61.9143 MUR 1 MUR = 0.0162 FKP
09 abr. 2026 1 FKP = 62.6007 MUR 1 MUR = 0.016 FKP
10 abr. 2026 1 FKP = 62.5319 MUR 1 MUR = 0.016 FKP
11 abr. 2026 1 FKP = 62.6089 MUR 1 MUR = 0.016 FKP
12 abr. 2026 1 FKP = 62.6171 MUR 1 MUR = 0.016 FKP
13 abr. 2026 1 FKP = 62.6051 MUR 1 MUR = 0.016 FKP
14 abr. 2026 1 FKP = 62.295 MUR 1 MUR = 0.0161 FKP
15 abr. 2026 1 FKP = 62.73 MUR 1 MUR = 0.0159 FKP
16 abr. 2026 1 FKP = 62.7019 MUR 1 MUR = 0.0159 FKP
17 abr. 2026 1 FKP = 62.6628 MUR 1 MUR = 0.016 FKP
18 abr. 2026 1 FKP = 62.7453 MUR 1 MUR = 0.0159 FKP
19 abr. 2026 1 FKP = 62.6013 MUR 1 MUR = 0.016 FKP
20 abr. 2026 1 FKP = 62.7471 MUR 1 MUR = 0.0159 FKP
21 abr. 2026 1 FKP = 62.7861 MUR 1 MUR = 0.0159 FKP
22 abr. 2026 1 FKP = 62.8516 MUR 1 MUR = 0.0159 FKP
23 abr. 2026 1 FKP = 63.117 MUR 1 MUR = 0.0158 FKP
24 abr. 2026 1 FKP = 63.1963 MUR 1 MUR = 0.0158 FKP
25 abr. 2026 1 FKP = 63.3439 MUR 1 MUR = 0.0158 FKP
26 abr. 2026 1 FKP = 63.3717 MUR 1 MUR = 0.0158 FKP
27 abr. 2026 1 FKP = 63.0481 MUR 1 MUR = 0.0159 FKP
28 abr. 2026 1 FKP = 63.3902 MUR 1 MUR = 0.0158 FKP
29 abr. 2026 1 FKP = 63.2728 MUR 1 MUR = 0.0158 FKP
30 abr. 2026 1 FKP = 63.4429 MUR 1 MUR = 0.0158 FKP

May 2026

FechaFKP-MURMUR-FKP
01 may. 2026 1 FKP = 63.8659 MUR 1 MUR = 0.0157 FKP
02 may. 2026 1 FKP = 64.0521 MUR 1 MUR = 0.0156 FKP
03 may. 2026 1 FKP = 63.8463 MUR 1 MUR = 0.0157 FKP
04 may. 2026 1 FKP = 63.5135 MUR 1 MUR = 0.0157 FKP
05 may. 2026 1 FKP = 63.5442 MUR 1 MUR = 0.0157 FKP
06 may. 2026 1 FKP = 63.5065 MUR 1 MUR = 0.0157 FKP
07 may. 2026 1 FKP = 63.524 MUR 1 MUR = 0.0157 FKP
08 may. 2026 1 FKP = 63.7166 MUR 1 MUR = 0.0157 FKP
09 may. 2026 1 FKP = 63.7917 MUR 1 MUR = 0.0157 FKP
10 may. 2026 1 FKP = 63.8178 MUR 1 MUR = 0.0157 FKP
11 may. 2026 1 FKP = 63.7135 MUR 1 MUR = 0.0157 FKP
12 may. 2026 1 FKP = 63.7489 MUR 1 MUR = 0.0157 FKP
13 may. 2026 1 FKP = 63.3251 MUR 1 MUR = 0.0158 FKP
14 may. 2026 1 FKP = 63.4077 MUR 1 MUR = 0.0158 FKP
15 may. 2026 1 FKP = 63.5808 MUR 1 MUR = 0.0157 FKP
16 may. 2026 1 FKP = 62.8744 MUR 1 MUR = 0.0159 FKP
17 may. 2026 1 FKP = 62.8642 MUR 1 MUR = 0.0159 FKP
18 may. 2026 1 FKP = 63.0289 MUR 1 MUR = 0.0159 FKP
19 may. 2026 1 FKP = 63.418 MUR 1 MUR = 0.0158 FKP
20 may. 2026 1 FKP = 63.5258 MUR 1 MUR = 0.0157 FKP
21 may. 2026 1 FKP = 63.6101 MUR 1 MUR = 0.0157 FKP
22 may. 2026 1 FKP = 63.5181 MUR 1 MUR = 0.0157 FKP

Información sobre tipos de cambio deFKP-MUR y MUR-FKP

Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Falkland Islands y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats